Market Cap CHF2.45T 0.41%
Volume 24h CHF83.02B -63.19%
BTC % 49.25% -0.3%
ETH % 16.87% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
FUBAO FUBAO

FUBAO (FUBAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2024 CHF0.0000043361 CHF0.0000043361 CHF0.0000045532 CHF0.0000045252 CHF113 -
May-31 2024 CHF0.0000045051 CHF0.0000043611 CHF0.0000045051 CHF0.0000043698 CHF51 -
May-30 2024 CHF0.0000043966 CHF0.0000043966 CHF0.0000043966 CHF0.0000043966 CHF118 -
May-29 2024 CHF0.0000043966 CHF0.0000042804 CHF0.0000046727 CHF0.0000046727 CHF118 -
May-28 2024 CHF0.0000046727 CHF0.0000044833 CHF0.0000047009 CHF0.0000044833 CHF54 -
May-27 2024 CHF0.0000044833 CHF0.0000044833 CHF0.0000046886 CHF0.0000046319 CHF25 -
May-26 2024 CHF0.0000046319 CHF0.0000043205 CHF0.0000046319 CHF0.0000043205 CHF139 -
May-25 2024 CHF0.0000043205 CHF0.0000041713 CHF0.0000043205 CHF0.000004286 CHF4 -
May-24 2024 CHF0.0000042982 CHF0.0000041287 CHF0.0000044363 CHF0.0000041287 CHF962 -
May-23 2024 CHF0.0000054067 CHF0.0000046734 CHF0.0000054067 CHF0.0000046902 CHF730 -
May-22 2024 CHF0.0000047129 CHF0.0000045863 CHF0.0000047129 CHF0.0000045863 CHF37 -
May-21 2024 CHF0.0000045563 CHF0.0000045283 CHF0.0000049844 CHF0.0000049844 CHF414 -
May-20 2024 CHF0.0000049926 CHF0.0000040531 CHF0.0000049926 CHF0.0000041302 CHF684 -
May-19 2024 CHF0.0000038349 CHF0.0000032433 CHF0.0000049206 CHF0.0000036383 CHF5,885 -
May-18 2024 CHF0.0000038407 CHF0.0000028763 CHF0.0000042065 CHF0.0000028763 CHF2,147 -

Historical and market price analysis of FUBAO (FUBAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.