Market Cap Bs.100.58T 2.16%
Volume 24h Bs.5.56T 37.18%
BTC % 49.81% 0.96%
ETH % 16.71% -0.65%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
FUBAO FUBAO

FUBAO (FUBAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2024 Bs.0.00017437 Bs.0.00017437 Bs.0.00017557 Bs.0.00017546 Bs.109 -
Jun-01 2024 Bs.0.00017528 Bs.0.00017528 Bs.0.00018405 Bs.0.00018292 Bs.4,570 -
May-31 2024 Bs.0.00018211 Bs.0.00017629 Bs.0.00018211 Bs.0.00017664 Bs.2,076 -
May-30 2024 Bs.0.00017772 Bs.0.00017772 Bs.0.00017772 Bs.0.00017772 Bs.4,786 -
May-29 2024 Bs.0.00017772 Bs.0.00017303 Bs.0.00018889 Bs.0.00018889 Bs.4,786 -
May-28 2024 Bs.0.00018889 Bs.0.00018123 Bs.0.00019003 Bs.0.00018123 Bs.2,186 -
May-27 2024 Bs.0.00018123 Bs.0.00018123 Bs.0.00018953 Bs.0.00018724 Bs.1,004 -
May-26 2024 Bs.0.00018724 Bs.0.00017465 Bs.0.00018724 Bs.0.00017465 Bs.5,609 -
May-25 2024 Bs.0.00017465 Bs.0.00016862 Bs.0.00017465 Bs.0.00017325 Bs.167 -
May-24 2024 Bs.0.00017375 Bs.0.0001669 Bs.0.00017933 Bs.0.0001669 Bs.38,876 -
May-23 2024 Bs.0.00021856 Bs.0.00018892 Bs.0.00021856 Bs.0.00018959 Bs.29,529 -
May-22 2024 Bs.0.00019051 Bs.0.00018539 Bs.0.00019051 Bs.0.00018539 Bs.1,490 -
May-21 2024 Bs.0.00018418 Bs.0.00018305 Bs.0.00020149 Bs.0.00020149 Bs.16,735 -
May-20 2024 Bs.0.00020182 Bs.0.00016384 Bs.0.00020182 Bs.0.00016696 Bs.27,642 -
May-19 2024 Bs.0.00015502 Bs.0.0001311 Bs.0.00019891 Bs.0.00014707 Bs.237,907 -

Historical and market price analysis of FUBAO (FUBAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.