Market Cap zł10.56T -0.22%
Volume 24h zł590.69B 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 3 Minutes ago
FUBAO FUBAO

FUBAO (FUBAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.00001528 zł0.00001528 zł0.00001528 zł0.00001528 zł4 -
Jun-13 2024 zł0.00001644 zł0.00001644 zł0.00001644 zł0.00001644 zł484 -
Jun-12 2024 zł0.00001644 zł0.00001581 zł0.00001686 zł0.00001672 zł793 -
Jun-11 2024 zł0.00001672 zł0.00001672 zł0.00001673 zł0.00001673 zł19 -
Jun-10 2024 zł0.00001673 zł0.00001673 zł0.00001673 zł0.00001673 - -
Jun-09 2024 zł0.00001673 zł0.00001673 zł0.00001674 zł0.00001674 - -
Jun-08 2024 zł0.00001674 zł0.00001673 zł0.00001674 zł0.00001673 zł71 -
Jun-07 2024 zł0.00001673 zł0.00001672 zł0.00001674 zł0.00001674 zł14 -
Jun-06 2024 zł0.00001674 zł0.00001674 zł0.00001711 zł0.00001711 zł240 -
Jun-05 2024 zł0.00001711 zł0.00001673 zł0.00001711 zł0.00001673 zł487 -
Jun-04 2024 zł0.00001712 zł0.00001702 zł0.00001728 zł0.00001703 zł2,004 -
Jun-03 2024 zł0.00001633 zł0.00001633 zł0.00001955 zł0.00001955 zł2,837 -
Jun-02 2024 zł0.00001955 zł0.00001955 zł0.00001969 zł0.00001968 zł12 -
Jun-01 2024 zł0.00001966 zł0.00001966 zł0.00002064 zł0.00002051 zł513 -
May-31 2024 zł0.00002042 zł0.00001977 zł0.00002042 zł0.00001981 zł233 -

Historical and market price analysis of FUBAO (FUBAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.