Market Cap RM12.81T -0.67%
Volume 24h RM1.03T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
FrysCrypto FRY

FrysCrypto (FRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-19 2024 RM0.026936 RM0.023488 RM0.026936 RM0.02508 - -
Feb-18 2024 RM0.02508 RM0.02508 RM0.027208 RM0.027208 - -
Feb-17 2024 RM0.027208 RM0.027208 RM0.029238 RM0.029238 - -
Feb-16 2024 RM0.029238 RM0.025095 RM0.029541 RM0.025095 - -
Feb-15 2024 RM0.025095 RM0.024405 RM0.025095 RM0.024861 - -
Feb-14 2024 RM0.025888 RM0.025888 RM0.029836 RM0.029836 - -
Feb-13 2024 RM0.030058 RM0.020314 RM0.030058 RM0.021291 - -
Feb-12 2024 RM0.021417 RM0.017328 RM0.021417 RM0.017341 - -
Feb-11 2024 RM0.017464 RM0.015617 RM0.017696 RM0.015617 RM3,036 -
Feb-10 2024 RM0.017113 RM0.017113 RM0.018899 RM0.017691 RM17,293 -
Feb-09 2024 RM0.017836 RM0.015914 RM0.017836 RM0.016245 RM19,564 -
Feb-08 2024 RM0.016019 RM0.015213 RM0.016019 RM0.015563 RM9,726 -
Feb-07 2024 RM0.01524 RM0.014169 RM0.015306 RM0.01422 RM16,627 -
Feb-06 2024 RM0.015227 RM0.014517 RM0.016014 RM0.014776 RM18,016 -
Feb-05 2024 RM0.014832 RM0.014832 RM0.015871 RM0.015568 RM13,144 -

Historical and market price analysis of FrysCrypto (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.