Market Cap CL$2,432.51T -0.56%
Volume 24h CL$213.92T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
FrysCrypto FRY

FrysCrypto (FRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2024 CL$5.102 CL$4.4494 CL$5.102 CL$4.7509 - -
Feb-18 2024 CL$4.7509 CL$4.7509 CL$5.154 CL$5.154 - -
Feb-17 2024 CL$5.154 CL$5.154 CL$5.538 CL$5.538 - -
Feb-16 2024 CL$5.538 CL$4.7538 CL$5.596 CL$4.7538 - -
Feb-15 2024 CL$4.7538 CL$4.6232 CL$4.7538 CL$4.7095 - -
Feb-14 2024 CL$4.9041 CL$4.9041 CL$5.651 CL$5.651 - -
Feb-13 2024 CL$5.693 CL$3.8482 CL$5.693 CL$4.0333 - -
Feb-12 2024 CL$4.0571 CL$3.2825 CL$4.0571 CL$3.2850 - -
Feb-11 2024 CL$3.3082 CL$2.9583 CL$3.3522 CL$2.9583 CL$575,144 -
Feb-10 2024 CL$3.2418 CL$3.2418 CL$3.5801 CL$3.3513 CL$3,275,904 -
Feb-09 2024 CL$3.3788 CL$3.0147 CL$3.3788 CL$3.0774 CL$3,705,962 -
Feb-08 2024 CL$3.0346 CL$2.8818 CL$3.0346 CL$2.9481 CL$1,842,450 -
Feb-07 2024 CL$2.8869 CL$2.6841 CL$2.8995 CL$2.6937 CL$3,149,732 -
Feb-06 2024 CL$2.8845 CL$2.7501 CL$3.0336 CL$2.7990 CL$3,412,803 -
Feb-05 2024 CL$2.8098 CL$2.8098 CL$3.0065 CL$2.9490 CL$2,489,853 -

Historical and market price analysis of FrysCrypto (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 293 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.