Market Cap CHF2.50T 0.02%
Volume 24h CHF215.83B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
FrysCrypto FRY

FrysCrypto (FRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-19 2024 CHF0.00524025 CHF0.00456946 CHF0.00524025 CHF0.00487911 - -
Feb-18 2024 CHF0.00487911 CHF0.00487911 CHF0.00529318 CHF0.00529318 - -
Feb-17 2024 CHF0.00529318 CHF0.00529318 CHF0.00568799 CHF0.00568799 - -
Feb-16 2024 CHF0.00568799 CHF0.0048821 CHF0.00574697 CHF0.0048821 - -
Feb-15 2024 CHF0.0048821 CHF0.00474789 CHF0.0048821 CHF0.00483656 - -
Feb-14 2024 CHF0.00503637 CHF0.00503637 CHF0.00580439 CHF0.00580439 - -
Feb-13 2024 CHF0.00584753 CHF0.00395203 CHF0.00584753 CHF0.0041421 - -
Feb-12 2024 CHF0.00416661 CHF0.00337105 CHF0.00416661 CHF0.00337367 - -
Feb-11 2024 CHF0.00339747 CHF0.00303816 CHF0.00344264 CHF0.00303816 CHF591 -
Feb-10 2024 CHF0.00332932 CHF0.00332932 CHF0.00367674 CHF0.0034417 CHF3,364 -
Feb-09 2024 CHF0.00346999 CHF0.00309601 CHF0.00346999 CHF0.00316048 CHF3,806 -
Feb-08 2024 CHF0.00311645 CHF0.00295962 CHF0.00311645 CHF0.00302767 CHF1,892 -
Feb-07 2024 CHF0.00296483 CHF0.00275658 CHF0.00297777 CHF0.00276638 CHF3,235 -
Feb-06 2024 CHF0.00296231 CHF0.00282429 CHF0.00311546 CHF0.00287453 CHF3,505 -
Feb-05 2024 CHF0.00288558 CHF0.00288558 CHF0.00308761 CHF0.00302862 CHF2,557 -

Historical and market price analysis of FrysCrypto (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.