Market Cap R49.53T -0.48%
Volume 24h R4.38T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
FrysCrypto FRY

FrysCrypto (FRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2024 R0.103756 R0.090475 R0.103756 R0.096606 - -
Feb-18 2024 R0.096606 R0.096606 R0.104804 R0.104804 - -
Feb-17 2024 R0.104804 R0.104804 R0.112621 R0.112621 - -
Feb-16 2024 R0.112621 R0.096665 R0.113789 R0.096665 - -
Feb-15 2024 R0.096665 R0.094007 R0.096665 R0.095763 - -
Feb-14 2024 R0.099719 R0.099719 R0.114926 R0.114926 - -
Feb-13 2024 R0.11578 R0.078249 R0.11578 R0.082013 - -
Feb-12 2024 R0.082498 R0.066746 R0.082498 R0.066798 - -
Feb-11 2024 R0.067269 R0.060155 R0.068164 R0.060155 R11,695 -
Feb-10 2024 R0.06592 R0.06592 R0.072799 R0.068145 R66,612 -
Feb-09 2024 R0.068705 R0.0613 R0.068705 R0.062577 R75,357 -
Feb-08 2024 R0.061705 R0.0586 R0.061705 R0.059947 R37,464 -
Feb-07 2024 R0.058703 R0.05458 R0.058959 R0.054774 R64,046 -
Feb-06 2024 R0.058653 R0.05592 R0.061685 R0.056915 R69,396 -
Feb-05 2024 R0.057134 R0.057134 R0.061134 R0.059966 R50,628 -

Historical and market price analysis of FrysCrypto (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.