시가총액 $2.32T
1.88%
볼륨 24시간 $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
코인
28.804
+10
거래소
885
마지막 업데이트
2 의사록 전에
FrysCrypto (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00063919 | $0.00063325 | $0.00065552 | $0.00065532 | - | - |
| Sep-17 2024 | $0.00065057 | $0.00065057 | $0.00068165 | $0.00065559 | - | - |
| Sep-16 2024 | $0.00065449 | $0.00058526 | $0.00066265 | $0.00066265 | - | - |
| Sep-15 2024 | $0.00066292 | $0.00066232 | $0.00069344 | $0.00069344 | - | - |
| Sep-14 2024 | $0.0006897 | $0.00068766 | $0.00069594 | $0.00069594 | - | - |
| Sep-13 2024 | $0.00069217 | $0.00068566 | $0.00069338 | $0.00068742 | - | - |
| Sep-12 2024 | $0.00069065 | $0.00068408 | $0.00069669 | $0.00068995 | - | - |
| Sep-11 2024 | $0.00069088 | $0.00068701 | $0.0006988 | $0.000695 | - | - |
| Sep-10 2024 | $0.00069485 | $0.00069485 | $0.00078246 | $0.00077612 | - | - |
| Sep-09 2024 | $0.000777 | $0.00067228 | $0.000777 | $0.00067512 | - | - |
| Sep-08 2024 | $0.00067491 | $0.00066782 | $0.00067504 | $0.00067254 | - | - |
| Sep-07 2024 | $0.0006714 | $0.00060511 | $0.00067279 | $0.00060633 | - | - |
| Sep-06 2024 | $0.00067963 | $0.00067963 | $0.00095746 | $0.00095397 | - | - |
| Sep-05 2024 | $0.000953 | $0.00094884 | $0.00097943 | $0.00097637 | - | - |
| Sep-04 2024 | $0.00097716 | $0.00097012 | $0.00098226 | $0.00097447 | - | - |