Market Cap zł9.58T -2.3%
Volume 24h zł523.68B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Frey FREY

Frey (FREY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2022 zł3.1404 zł3.1404 zł3.1404 zł3.1404 - -
Jul-17 2022 zł3.1404 zł3.1404 zł3.1404 zł3.1404 - -
Jul-16 2022 zł3.1404 zł3.1404 zł3.1404 zł3.1404 - -
Jul-15 2022 zł3.1404 zł3.1404 zł3.1404 zł3.1404 - -
Jul-14 2022 zł3.1404 zł3.1404 zł3.1404 zł3.1404 - -
Jul-13 2022 zł3.1404 zł3.1404 zł3.1404 zł3.1404 - -
Jul-12 2022 zł3.1404 zł3.1404 zł3.1404 zł3.1404 - -
Jul-11 2022 zł3.1404 zł3.1401 zł3.1412 zł3.1408 - -
Jul-10 2022 zł3.1408 zł3.1406 zł3.1463 zł3.1462 zł432 -
Jul-09 2022 zł3.1462 zł3.1459 zł3.1481 zł3.1478 zł156 -
Jul-08 2022 zł3.1478 zł3.1474 zł3.1484 zł3.1479 zł11 -
Jul-07 2022 zł3.1480 zł3.1470 zł3.1482 zł3.1472 zł9 -
Jul-06 2022 zł3.1473 zł3.1468 zł3.1477 zł3.1473 zł6 -
Jul-05 2022 zł3.1473 zł3.1468 zł3.1478 zł3.1475 zł4 -
Jul-04 2022 zł3.1474 zł3.1471 zł3.1479 zł3.1475 zł9 -

Historical and market price analysis of Frey (FREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.