Market Cap CA$3.29T -2.3%
Volume 24h CA$179.63B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Frey FREY

Frey (FREY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2022 CA$1.0772 CA$1.0772 CA$1.0772 CA$1.0772 - -
Jul-17 2022 CA$1.0772 CA$1.0772 CA$1.0772 CA$1.0772 - -
Jul-16 2022 CA$1.0772 CA$1.0772 CA$1.0772 CA$1.0772 - -
Jul-15 2022 CA$1.0772 CA$1.0772 CA$1.0772 CA$1.0772 - -
Jul-14 2022 CA$1.0772 CA$1.0772 CA$1.0772 CA$1.0772 - -
Jul-13 2022 CA$1.0772 CA$1.0772 CA$1.0772 CA$1.0772 - -
Jul-12 2022 CA$1.0772 CA$1.0772 CA$1.0772 CA$1.0772 - -
Jul-11 2022 CA$1.0772 CA$1.0771 CA$1.0775 CA$1.0773 - -
Jul-10 2022 CA$1.0773 CA$1.0773 CA$1.0792 CA$1.0792 CA$148 -
Jul-09 2022 CA$1.0792 CA$1.0791 CA$1.0798 CA$1.0797 CA$54 -
Jul-08 2022 CA$1.0797 CA$1.0796 CA$1.0800 CA$1.0798 CA$4 -
Jul-07 2022 CA$1.0798 CA$1.0795 CA$1.0799 CA$1.0795 CA$3 -
Jul-06 2022 CA$1.0796 CA$1.0794 CA$1.0797 CA$1.0796 CA$2 -
Jul-05 2022 CA$1.0796 CA$1.0794 CA$1.0797 CA$1.0796 CA$1 -
Jul-04 2022 CA$1.0796 CA$1.0795 CA$1.0798 CA$1.0796 CA$3 -

Historical and market price analysis of Frey (FREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.