Market Cap AU$3.67T -2.45%
Volume 24h AU$196.16B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 34 Seconds ago
Frey FREY

Frey (FREY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2022 AU$1.1934 AU$1.1934 AU$1.1934 AU$1.1934 - -
Jul-17 2022 AU$1.1934 AU$1.1934 AU$1.1934 AU$1.1934 - -
Jul-16 2022 AU$1.1934 AU$1.1934 AU$1.1934 AU$1.1934 - -
Jul-15 2022 AU$1.1934 AU$1.1934 AU$1.1934 AU$1.1934 - -
Jul-14 2022 AU$1.1934 AU$1.1934 AU$1.1934 AU$1.1934 - -
Jul-13 2022 AU$1.1934 AU$1.1934 AU$1.1934 AU$1.1934 - -
Jul-12 2022 AU$1.1934 AU$1.1934 AU$1.1934 AU$1.1934 - -
Jul-11 2022 AU$1.1934 AU$1.1933 AU$1.1937 AU$1.1935 - -
Jul-10 2022 AU$1.1936 AU$1.1935 AU$1.1957 AU$1.1956 AU$164 -
Jul-09 2022 AU$1.1956 AU$1.1955 AU$1.1963 AU$1.1962 AU$59 -
Jul-08 2022 AU$1.1962 AU$1.1961 AU$1.1965 AU$1.1963 AU$4 -
Jul-07 2022 AU$1.1963 AU$1.1959 AU$1.1964 AU$1.1960 AU$3 -
Jul-06 2022 AU$1.1960 AU$1.1958 AU$1.1962 AU$1.1960 AU$2 -
Jul-05 2022 AU$1.1960 AU$1.1958 AU$1.1962 AU$1.1961 AU$1 -
Jul-04 2022 AU$1.1961 AU$1.1960 AU$1.1962 AU$1.1961 AU$4 -

Historical and market price analysis of Frey (FREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.