Market Cap CHF2.19T -2.28%
Volume 24h CHF117.83B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Frey FREY

Frey (FREY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2022 CHF0.712599 CHF0.712599 CHF0.712599 CHF0.712599 - -
Jul-17 2022 CHF0.712599 CHF0.712599 CHF0.712599 CHF0.712599 - -
Jul-16 2022 CHF0.712599 CHF0.712599 CHF0.712599 CHF0.712599 - -
Jul-15 2022 CHF0.712599 CHF0.712599 CHF0.712599 CHF0.712599 - -
Jul-14 2022 CHF0.712599 CHF0.712599 CHF0.712599 CHF0.712599 - -
Jul-13 2022 CHF0.712599 CHF0.712599 CHF0.712599 CHF0.712599 - -
Jul-12 2022 CHF0.712599 CHF0.712599 CHF0.712599 CHF0.712599 - -
Jul-11 2022 CHF0.712599 CHF0.712529 CHF0.712765 CHF0.71268 - -
Jul-10 2022 CHF0.712686 CHF0.712637 CHF0.713935 CHF0.713898 CHF98 -
Jul-09 2022 CHF0.713898 CHF0.713838 CHF0.714337 CHF0.714279 CHF35 -
Jul-08 2022 CHF0.714276 CHF0.714181 CHF0.714414 CHF0.714297 CHF3 -
Jul-07 2022 CHF0.714323 CHF0.714094 CHF0.714365 CHF0.714144 CHF2 -
Jul-06 2022 CHF0.71415 CHF0.714052 CHF0.714238 CHF0.714166 CHF1 -
Jul-05 2022 CHF0.714164 CHF0.714053 CHF0.714276 CHF0.714194 CHF1 -
Jul-04 2022 CHF0.714187 CHF0.714115 CHF0.714281 CHF0.71419 CHF2 -

Historical and market price analysis of Frey (FREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.