Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Frey FREY

Frey (FREY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2022 RM3.7213 RM3.7213 RM3.7213 RM3.7213 - -
Jul-17 2022 RM3.7213 RM3.7213 RM3.7213 RM3.7213 - -
Jul-16 2022 RM3.7213 RM3.7213 RM3.7213 RM3.7213 - -
Jul-15 2022 RM3.7213 RM3.7213 RM3.7213 RM3.7213 - -
Jul-14 2022 RM3.7213 RM3.7213 RM3.7213 RM3.7213 - -
Jul-13 2022 RM3.7213 RM3.7213 RM3.7213 RM3.7213 - -
Jul-12 2022 RM3.7213 RM3.7213 RM3.7213 RM3.7213 - -
Jul-11 2022 RM3.7213 RM3.7210 RM3.7222 RM3.7218 - -
Jul-10 2022 RM3.7218 RM3.7215 RM3.7283 RM3.7281 RM512 -
Jul-09 2022 RM3.7281 RM3.7278 RM3.7304 RM3.7301 RM185 -
Jul-08 2022 RM3.7301 RM3.7296 RM3.7308 RM3.7302 RM13 -
Jul-07 2022 RM3.7303 RM3.7291 RM3.7306 RM3.7294 RM10 -
Jul-06 2022 RM3.7294 RM3.7289 RM3.7299 RM3.7295 RM7 -
Jul-05 2022 RM3.7295 RM3.7289 RM3.7301 RM3.7297 RM4 -
Jul-04 2022 RM3.7296 RM3.7293 RM3.7301 RM3.7296 RM11 -

Historical and market price analysis of Frey (FREY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 89 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.