Market Cap $3.96T
-0.32%
Volume 24h $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
Frax Price Index (FPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-28 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-27 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-26 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-25 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-24 2025 | $1.1433 | $1.1433 | $1.1433 | $1.1433 | - | - |
| Oct-23 2025 | $1.1433 | $1.1426 | $1.1444 | $1.1426 | - | - |
| Oct-22 2025 | $1.1426 | $1.1426 | $1.1443 | $1.1431 | - | - |
| Oct-21 2025 | $1.1432 | $1.1427 | $1.1443 | $1.1429 | - | - |
| Oct-20 2025 | $1.1429 | $1.1429 | $1.1446 | $1.1438 | - | - |
| Oct-19 2025 | $1.1448 | $1.1445 | $1.1448 | $1.1445 | - | - |
| Oct-18 2025 | $1.1445 | $1.1431 | $1.1445 | $1.1436 | - | - |
| Oct-17 2025 | $1.1436 | $1.1421 | $1.1436 | $1.1430 | $761 | - |
| Oct-16 2025 | $1.1430 | $1.1430 | $1.1447 | $1.1446 | - | - |
| Oct-15 2025 | $1.1446 | $1.1429 | $1.1446 | $1.1446 | - | - |