Market Cap $2.21T
-3.79%
Volume 24h $252.08B
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Coins
27.985
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $3,130.01 | $3,098.95 | $3,295.70 | $3,295.66 | $2,637,404 | - |
Jul-03 2024 | $3,294.97 | $3,266.52 | $3,416.49 | $3,416.49 | $9,124,306 | - |
Jul-02 2024 | $3,416.08 | $3,405.40 | $3,450.04 | $3,433.38 | $7,271,485 | - |
Jul-01 2024 | $3,432.33 | $3,428.34 | $3,500.04 | $3,428.34 | $6,539,027 | - |
Jun-30 2024 | $3,429.78 | $3,352.67 | $3,429.78 | $3,370.21 | $2,628,861 | - |
Jun-29 2024 | $3,374.07 | $3,367.23 | $3,391.18 | $3,367.23 | $2,062,325 | - |
Jun-28 2024 | $3,372.04 | $3,368.99 | $3,455.28 | $3,436.50 | $2,094,879 | - |
Jun-27 2024 | $3,436.26 | $3,362.22 | $3,443.50 | $3,362.22 | $3,087,514 | - |
Jun-26 2024 | $3,377.57 | $3,330.61 | $3,404.09 | $3,389.22 | $899,309 | - |
Jun-25 2024 | $3,397.55 | $3,342.89 | $3,404.24 | $3,343.66 | $686,087 | - |
Jun-24 2024 | $3,334.70 | $3,273.80 | $3,415.06 | $3,415.05 | $2,097,071 | - |
Jun-23 2024 | $3,415.42 | $3,415.42 | $3,506.87 | $3,490.85 | $1,282,480 | - |
Jun-22 2024 | $3,490.29 | $3,483.59 | $3,508.89 | $3,508.89 | $1,840,810 | - |
Jun-21 2024 | $3,511.04 | $3,450.49 | $3,512.65 | $3,505.49 | $1,721,426 | - |
Jun-20 2024 | $3,509.30 | $3,502.75 | $3,593.22 | $3,544.25 | $1,677,648 | - |