Market Cap $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Coins
28.653
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $2,512.39 | $2,498.31 | $2,524.53 | $2,521.93 | $865,624 | - |
Aug-30 2024 | $2,521.47 | $2,447.03 | $2,523.82 | $2,523.82 | $1,216,290 | - |
Aug-29 2024 | $2,522.67 | $2,519.49 | $2,576.80 | $2,526.31 | $994,674 | - |
Aug-28 2024 | $2,520.29 | $2,437.48 | $2,535.75 | $2,450.69 | $1,195,960 | - |
Aug-27 2024 | $2,454.00 | $2,454.00 | $2,694.24 | $2,681.65 | $4,867,109 | - |
Aug-26 2024 | $2,686.62 | $2,686.45 | $2,754.43 | $2,751.65 | $766,681 | - |
Aug-25 2024 | $2,767.97 | $2,746.23 | $2,781.42 | $2,768.96 | $2,221,337 | - |
Aug-24 2024 | $2,751.53 | $2,745.75 | $2,805.53 | $2,764.02 | $1,706,981 | - |
Aug-23 2024 | $2,780.04 | $2,619.79 | $2,780.04 | $2,619.79 | $6,012,243 | - |
Aug-22 2024 | $2,619.05 | $2,601.28 | $2,639.02 | $2,628.09 | $1,557,439 | - |
Aug-21 2024 | $2,636.16 | $2,568.82 | $2,649.82 | $2,574.07 | $1,514,119 | - |
Aug-20 2024 | $2,586.12 | $2,573.71 | $2,678.12 | $2,631.88 | $1,377,475 | - |
Aug-19 2024 | $2,607.22 | $2,573.82 | $2,640.53 | $2,609.11 | $3,634,292 | - |
Aug-18 2024 | $2,652.68 | $2,597.62 | $2,666.08 | $2,610.69 | $267,832 | - |
Aug-17 2024 | $2,606.07 | $2,587.96 | $2,614.04 | $2,588.20 | $6,513,612 | - |