Market Cap NZ$4.01T 3.51%
Volume 24h NZ$239.49B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
FrankyWillCoin FRWC

FrankyWillCoin (FRWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00095934 NZ$0.00093905 NZ$0.00095934 NZ$0.00094466 NZ$5 -
May-18 2022 NZ$0.0009455 NZ$0.00085913 NZ$0.0009518 NZ$0.00086504 NZ$5 -
May-13 2022 NZ$0.00356301 NZ$0.00351805 NZ$0.00365034 NZ$0.00353529 - -
May-12 2022 NZ$0.00353569 NZ$0.00063358 NZ$0.00360534 NZ$0.00063358 - -
May-08 2022 NZ$0.00274951 NZ$0.00264989 NZ$0.00274951 NZ$0.00264989 - -
May-07 2022 NZ$0.00264989 NZ$0.00158223 NZ$0.00264989 NZ$0.00158223 - -
May-06 2022 NZ$0.00158223 NZ$0.00158223 NZ$0.00161939 NZ$0.00161348 NZ$18 -
Apr-30 2022 NZ$0.0007557 NZ$0.00074142 NZ$0.00077814 NZ$0.00075243 - -
Apr-29 2022 NZ$0.00075575 NZ$0.00075098 NZ$0.00079606 NZ$0.0007938 - -
Dec-17 2021 NZ$0.0009019 NZ$0.00090092 NZ$0.0009024 NZ$0.00090092 - -
Dec-16 2021 NZ$0.00090092 NZ$0.00090059 NZ$0.00090537 NZ$0.00090282 - -
Dec-15 2021 NZ$0.0014208 NZ$0.00141676 NZ$0.00142115 NZ$0.00142115 - -
Dec-14 2021 NZ$0.00142115 NZ$0.00141704 NZ$0.00142509 NZ$0.00142311 - -
Dec-13 2021 NZ$0.00143022 NZ$0.00143022 NZ$0.00143796 NZ$0.00143526 - -
Dec-12 2021 NZ$0.00143526 NZ$0.00143467 NZ$0.00143526 NZ$0.00143467 - -

Historical and market price analysis of FrankyWillCoin (FRWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1204 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.