Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
FrankyWillCoin FRWC

FrankyWillCoin (FRWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00052219 CHF0.00051115 CHF0.00052219 CHF0.0005142 CHF3 -
May-18 2022 CHF0.00051465 CHF0.00046764 CHF0.00051809 CHF0.00047086 CHF3 -
May-13 2022 CHF0.00193943 CHF0.00191495 CHF0.00198696 CHF0.00192434 - -
May-12 2022 CHF0.00192456 CHF0.00034487 CHF0.00196247 CHF0.00034487 - -
May-08 2022 CHF0.00149662 CHF0.0014424 CHF0.00149662 CHF0.0014424 - -
May-07 2022 CHF0.0014424 CHF0.00086124 CHF0.0014424 CHF0.00086124 - -
May-06 2022 CHF0.00086124 CHF0.00086124 CHF0.00088147 CHF0.00087825 CHF10 -
Apr-30 2022 CHF0.00041134 CHF0.00040357 CHF0.00042356 CHF0.00040956 - -
Apr-29 2022 CHF0.00041137 CHF0.00040877 CHF0.00043331 CHF0.00043208 - -
Dec-17 2021 CHF0.00049092 CHF0.00049039 CHF0.0004912 CHF0.00049039 - -
Dec-16 2021 CHF0.00049039 CHF0.00049021 CHF0.00049281 CHF0.00049143 - -
Dec-15 2021 CHF0.00077337 CHF0.00077117 CHF0.00077356 CHF0.00077356 - -
Dec-14 2021 CHF0.00077356 CHF0.00077133 CHF0.00077571 CHF0.00077463 - -
Dec-13 2021 CHF0.0007785 CHF0.0007785 CHF0.00078271 CHF0.00078125 - -
Dec-12 2021 CHF0.00078125 CHF0.00078092 CHF0.00078125 CHF0.00078092 - -

Historical and market price analysis of FrankyWillCoin (FRWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1204 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.