Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 58 Seconds ago
FrankyWillCoin FRWC

FrankyWillCoin (FRWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.021045 Bs.0.0206 Bs.0.021045 Bs.0.020723 Bs.109 -
May-18 2022 Bs.0.020741 Bs.0.018846 Bs.0.02088 Bs.0.018976 Bs.109 -
May-13 2022 Bs.0.078162 Bs.0.077176 Bs.0.080078 Bs.0.077554 - -
May-12 2022 Bs.0.077563 Bs.0.013899 Bs.0.079091 Bs.0.013899 - -
May-08 2022 Bs.0.060316 Bs.0.058131 Bs.0.060316 Bs.0.058131 - -
May-07 2022 Bs.0.058131 Bs.0.034709 Bs.0.058131 Bs.0.034709 - -
May-06 2022 Bs.0.034709 Bs.0.034709 Bs.0.035525 Bs.0.035395 Bs.401 -
Apr-30 2022 Bs.0.016578 Bs.0.016264 Bs.0.01707 Bs.0.016506 - -
Apr-29 2022 Bs.0.016579 Bs.0.016474 Bs.0.017463 Bs.0.017413 - -
Dec-17 2021 Bs.0.019785 Bs.0.019763 Bs.0.019796 Bs.0.019763 - -
Dec-16 2021 Bs.0.019763 Bs.0.019756 Bs.0.019861 Bs.0.019805 - -
Dec-15 2021 Bs.0.031168 Bs.0.031079 Bs.0.031176 Bs.0.031176 - -
Dec-14 2021 Bs.0.031176 Bs.0.031086 Bs.0.031262 Bs.0.031219 - -
Dec-13 2021 Bs.0.031375 Bs.0.031375 Bs.0.031544 Bs.0.031485 - -
Dec-12 2021 Bs.0.031485 Bs.0.031472 Bs.0.031485 Bs.0.031472 - -

Historical and market price analysis of FrankyWillCoin (FRWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1204 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.