Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FrankyWillCoin FRWC

FrankyWillCoin (FRWC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp9.216 Rp9.021 Rp9.216 Rp9.075 Rp47,906 -
May-18 2022 Rp9.083 Rp8.253 Rp9.143 Rp8.310 Rp47,906 -
May-13 2022 Rp34.22 Rp33.79 Rp35.06 Rp33.96 - -
May-12 2022 Rp33.96 Rp6.086 Rp34.63 Rp6.086 - -
May-08 2022 Rp26.41 Rp25.45 Rp26.41 Rp25.45 - -
May-07 2022 Rp25.45 Rp15.20 Rp25.45 Rp15.20 - -
May-06 2022 Rp15.20 Rp15.20 Rp15.55 Rp15.50 Rp175,656 -
Apr-30 2022 Rp7.259 Rp7.122 Rp7.475 Rp7.228 - -
Apr-29 2022 Rp7.260 Rp7.214 Rp7.647 Rp7.626 - -
Dec-17 2021 Rp8.664 Rp8.655 Rp8.669 Rp8.655 - -
Dec-16 2021 Rp8.655 Rp8.651 Rp8.697 Rp8.673 - -
Dec-15 2021 Rp13.64 Rp13.61 Rp13.65 Rp13.65 - -
Dec-14 2021 Rp13.65 Rp13.61 Rp13.69 Rp13.67 - -
Dec-13 2021 Rp13.74 Rp13.74 Rp13.81 Rp13.78 - -
Dec-12 2021 Rp13.78 Rp13.78 Rp13.78 Rp13.78 - -

Historical and market price analysis of FrankyWillCoin (FRWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1204 days, from day 01-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.