Cap Mercado NZ$3.92T
-0.92%
Volumen 24h NZ$134.61B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00095941 | NZ$0.00093912 | NZ$0.00095941 | NZ$0.00094472 | NZ$5 | - |
May-18 2022 | NZ$0.00094556 | NZ$0.00085918 | NZ$0.00095187 | NZ$0.0008651 | NZ$5 | - |
May-13 2022 | NZ$0.00356324 | NZ$0.00351828 | NZ$0.00365058 | NZ$0.00353552 | - | - |
May-12 2022 | NZ$0.00353593 | NZ$0.00063362 | NZ$0.00360558 | NZ$0.00063362 | - | - |
May-08 2022 | NZ$0.0027497 | NZ$0.00265007 | NZ$0.0027497 | NZ$0.00265007 | - | - |
May-07 2022 | NZ$0.00265007 | NZ$0.00158233 | NZ$0.00265007 | NZ$0.00158233 | - | - |
May-06 2022 | NZ$0.00158233 | NZ$0.00158233 | NZ$0.0016195 | NZ$0.00161359 | NZ$18 | - |
Apr-30 2022 | NZ$0.00075575 | NZ$0.00074147 | NZ$0.00077819 | NZ$0.00075248 | - | - |
Apr-29 2022 | NZ$0.0007558 | NZ$0.00075103 | NZ$0.00079612 | NZ$0.00079385 | - | - |
Dec-17 2021 | NZ$0.00090196 | NZ$0.00090098 | NZ$0.00090246 | NZ$0.00090098 | - | - |
Dec-16 2021 | NZ$0.00090098 | NZ$0.00090065 | NZ$0.00090543 | NZ$0.00090288 | - | - |
Dec-15 2021 | NZ$0.00142089 | NZ$0.00141685 | NZ$0.00142125 | NZ$0.00142125 | - | - |
Dec-14 2021 | NZ$0.00142125 | NZ$0.00141713 | NZ$0.00142519 | NZ$0.0014232 | - | - |
Dec-13 2021 | NZ$0.00143032 | NZ$0.00143032 | NZ$0.00143805 | NZ$0.00143536 | - | - |
Dec-12 2021 | NZ$0.00143536 | NZ$0.00143477 | NZ$0.00143536 | NZ$0.00143477 | - | - |
Análisis de precios históricos y de mercado de FrankyWillCoin (FRWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1204 días, desde el día 25-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66232 NZD.