Cap Mercado HK$18.61T
-2.77%
Volumen 24h HK$744.79B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00451036 | HK$0.00441496 | HK$0.00451036 | HK$0.00444133 | HK$23 | - |
May-18 2022 | HK$0.00444525 | HK$0.00403919 | HK$0.00447491 | HK$0.00406701 | HK$23 | - |
May-13 2022 | HK$0.016751 | HK$0.01654 | HK$0.017162 | HK$0.016621 | - | - |
May-12 2022 | HK$0.016623 | HK$0.00297878 | HK$0.01695 | HK$0.00297878 | - | - |
May-08 2022 | HK$0.012926 | HK$0.012458 | HK$0.012926 | HK$0.012458 | - | - |
May-07 2022 | HK$0.012458 | HK$0.00743882 | HK$0.012458 | HK$0.00743882 | - | - |
May-06 2022 | HK$0.00743882 | HK$0.00743882 | HK$0.00761357 | HK$0.00758576 | HK$86 | - |
Apr-30 2022 | HK$0.00355293 | HK$0.00348579 | HK$0.00365843 | HK$0.00353756 | - | - |
Apr-29 2022 | HK$0.00355317 | HK$0.00353072 | HK$0.0037427 | HK$0.00373205 | - | - |
Dec-17 2021 | HK$0.00424028 | HK$0.00423567 | HK$0.00424265 | HK$0.00423567 | - | - |
Dec-16 2021 | HK$0.00423567 | HK$0.00423414 | HK$0.00425659 | HK$0.00424462 | - | - |
Dec-15 2021 | HK$0.00667988 | HK$0.00666088 | HK$0.00668154 | HK$0.00668154 | - | - |
Dec-14 2021 | HK$0.00668154 | HK$0.0066622 | HK$0.00670008 | HK$0.00669075 | - | - |
Dec-13 2021 | HK$0.00672418 | HK$0.00672418 | HK$0.00676056 | HK$0.00674788 | - | - |
Dec-12 2021 | HK$0.00674788 | HK$0.0067451 | HK$0.00674788 | HK$0.0067451 | - | - |
Análisis de precios históricos y de mercado de FrankyWillCoin (FRWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1204 días, desde el día 23-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.