Cap Mercado MX$39.68T
-2.32%
Volumen 24h MX$2.37T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00968392 | MX$0.0094791 | MX$0.00968392 | MX$0.00953572 | MX$50 | - |
May-18 2022 | MX$0.00954414 | MX$0.00867232 | MX$0.00960781 | MX$0.00873204 | MX$50 | - |
May-13 2022 | MX$0.035966 | MX$0.035512 | MX$0.036847 | MX$0.035686 | - | - |
May-12 2022 | MX$0.03569 | MX$0.00639558 | MX$0.036393 | MX$0.00639558 | - | - |
May-08 2022 | MX$0.027754 | MX$0.026748 | MX$0.027754 | MX$0.026748 | - | - |
May-07 2022 | MX$0.026748 | MX$0.015971 | MX$0.026748 | MX$0.015971 | - | - |
May-06 2022 | MX$0.015971 | MX$0.015971 | MX$0.016346 | MX$0.016286 | MX$185 | - |
Apr-30 2022 | MX$0.00762828 | MX$0.00748414 | MX$0.0078548 | MX$0.00759529 | - | - |
Apr-29 2022 | MX$0.0076288 | MX$0.0075806 | MX$0.00803574 | MX$0.00801288 | - | - |
Dec-17 2021 | MX$0.00910405 | MX$0.00909416 | MX$0.00910915 | MX$0.00909416 | - | - |
Dec-16 2021 | MX$0.00909416 | MX$0.00909088 | MX$0.00913909 | MX$0.00911338 | - | - |
Dec-15 2021 | MX$0.014341 | MX$0.014301 | MX$0.014345 | MX$0.014345 | - | - |
Dec-14 2021 | MX$0.014345 | MX$0.014304 | MX$0.014385 | MX$0.014365 | - | - |
Dec-13 2021 | MX$0.014437 | MX$0.014437 | MX$0.014515 | MX$0.014487 | - | - |
Dec-12 2021 | MX$0.014487 | MX$0.014482 | MX$0.014487 | MX$0.014482 | - | - |
Análisis de precios históricos y de mercado de FrankyWillCoin (FRWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1204 días, desde el día 22-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.