Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
forbitspace FBS

forbitspace (FBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 - -
May-27 2023 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 - -
May-26 2023 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 - -
May-25 2023 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 - -
May-24 2023 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 - -
May-23 2023 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 NZ$0.0013639 - -
May-22 2023 NZ$0.0013639 NZ$0.00136334 NZ$0.00136409 NZ$0.00136389 - -
May-21 2023 NZ$0.00136394 NZ$0.00111445 NZ$0.00603688 NZ$0.00165082 - -
May-20 2023 NZ$0.00165086 NZ$0.00107538 NZ$0.0016511 NZ$0.00107557 - -
May-19 2023 NZ$0.00107556 NZ$0.00107526 NZ$0.00172835 NZ$0.00172835 - -
May-18 2023 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 - -
May-17 2023 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 - -
May-16 2023 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 - -
May-15 2023 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 - -
May-14 2023 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 NZ$0.00172835 - -

Historical and market price analysis of forbitspace (FBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.