Market Cap CL$2,179.46T -2.45%
Volume 24h CL$203.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
forbitspace FBS

forbitspace (FBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.777509 CL$0.777509 CL$0.777509 CL$0.777509 - -
May-27 2023 CL$0.777509 CL$0.777509 CL$0.777509 CL$0.777509 - -
May-26 2023 CL$0.777509 CL$0.777509 CL$0.777509 CL$0.777509 - -
May-25 2023 CL$0.777509 CL$0.777509 CL$0.777509 CL$0.777509 - -
May-24 2023 CL$0.777509 CL$0.777509 CL$0.777509 CL$0.777509 - -
May-23 2023 CL$0.777509 CL$0.777509 CL$0.777509 CL$0.777509 - -
May-22 2023 CL$0.777509 CL$0.777194 CL$0.777621 CL$0.777507 - -
May-21 2023 CL$0.777536 CL$0.635307 CL$3.4414 CL$0.941073 - -
May-20 2023 CL$0.941093 CL$0.613037 CL$0.94123 CL$0.613145 - -
May-19 2023 CL$0.613138 CL$0.612967 CL$0.985267 CL$0.985267 - -
May-18 2023 CL$0.985267 CL$0.985267 CL$0.985267 CL$0.985267 - -
May-17 2023 CL$0.985267 CL$0.985267 CL$0.985267 CL$0.985267 - -
May-16 2023 CL$0.985267 CL$0.985267 CL$0.985267 CL$0.985267 - -
May-15 2023 CL$0.985267 CL$0.985267 CL$0.985267 CL$0.985267 - -
May-14 2023 CL$0.985267 CL$0.985267 CL$0.985267 CL$0.985267 - -

Historical and market price analysis of forbitspace (FBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.