Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00632553 HK$0.00632553 HK$0.00632553 HK$0.00632553 - -
May-27 2023 HK$0.00632553 HK$0.00632553 HK$0.00632553 HK$0.00632553 - -
May-26 2023 HK$0.00632553 HK$0.00632553 HK$0.00632553 HK$0.00632553 - -
May-25 2023 HK$0.00632553 HK$0.00632553 HK$0.00632553 HK$0.00632553 - -
May-24 2023 HK$0.00632553 HK$0.00632553 HK$0.00632553 HK$0.00632553 - -
May-23 2023 HK$0.00632553 HK$0.00632553 HK$0.00632553 HK$0.00632553 - -
May-22 2023 HK$0.00632553 HK$0.00632296 HK$0.00632644 HK$0.00632551 - -
May-21 2023 HK$0.00632575 HK$0.00516862 HK$0.027997 HK$0.00765623 - -
May-20 2023 HK$0.00765639 HK$0.00498745 HK$0.00765751 HK$0.00498832 - -
May-19 2023 HK$0.00498827 HK$0.00498688 HK$0.00801577 HK$0.00801577 - -
May-18 2023 HK$0.00801577 HK$0.00801577 HK$0.00801577 HK$0.00801577 - -
May-17 2023 HK$0.00801577 HK$0.00801577 HK$0.00801577 HK$0.00801577 - -
May-16 2023 HK$0.00801577 HK$0.00801577 HK$0.00801577 HK$0.00801577 - -
May-15 2023 HK$0.00801577 HK$0.00801577 HK$0.00801577 HK$0.00801577 - -
May-14 2023 HK$0.00801577 HK$0.00801577 HK$0.00801577 HK$0.00801577 - -

Historical and market price analysis of forbitspace (FBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.