Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
forbitspace FBS

forbitspace (FBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.088801 Tk0.088801 Tk0.088801 Tk0.088801 - -
May-27 2023 Tk0.088801 Tk0.088801 Tk0.088801 Tk0.088801 - -
May-26 2023 Tk0.088801 Tk0.088801 Tk0.088801 Tk0.088801 - -
May-25 2023 Tk0.088801 Tk0.088801 Tk0.088801 Tk0.088801 - -
May-24 2023 Tk0.088801 Tk0.088801 Tk0.088801 Tk0.088801 - -
May-23 2023 Tk0.088801 Tk0.088801 Tk0.088801 Tk0.088801 - -
May-22 2023 Tk0.088801 Tk0.088765 Tk0.088813 Tk0.0888 - -
May-21 2023 Tk0.088804 Tk0.072559 Tk0.39305 Tk0.107482 - -
May-20 2023 Tk0.107484 Tk0.070016 Tk0.1075 Tk0.070028 - -
May-19 2023 Tk0.070027 Tk0.070008 Tk0.112529 Tk0.112529 - -
May-18 2023 Tk0.112529 Tk0.112529 Tk0.112529 Tk0.112529 - -
May-17 2023 Tk0.112529 Tk0.112529 Tk0.112529 Tk0.112529 - -
May-16 2023 Tk0.112529 Tk0.112529 Tk0.112529 Tk0.112529 - -
May-15 2023 Tk0.112529 Tk0.112529 Tk0.112529 Tk0.112529 - -
May-14 2023 Tk0.112529 Tk0.112529 Tk0.112529 Tk0.112529 - -

Historical and market price analysis of forbitspace (FBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.