Cap Mercado NZ$4.04T
-2.05%
Volumen 24h NZ$214.07B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | - | - |
May-27 2023 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | - | - |
May-26 2023 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | - | - |
May-25 2023 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | - | - |
May-24 2023 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | - | - |
May-23 2023 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | NZ$0.00134903 | - | - |
May-22 2023 | NZ$0.00134903 | NZ$0.00134849 | NZ$0.00134923 | NZ$0.00134903 | - | - |
May-21 2023 | NZ$0.00134908 | NZ$0.0011023 | NZ$0.00597108 | NZ$0.00163283 | - | - |
May-20 2023 | NZ$0.00163286 | NZ$0.00106366 | NZ$0.0016331 | NZ$0.00106385 | - | - |
May-19 2023 | NZ$0.00106384 | NZ$0.00106354 | NZ$0.00170951 | NZ$0.00170951 | - | - |
May-18 2023 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | - | - |
May-17 2023 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | - | - |
May-16 2023 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | - | - |
May-15 2023 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | - | - |
May-14 2023 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | NZ$0.00170951 | - | - |
Análisis de precios históricos y de mercado de forbitspace (FBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 366 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.