Cap Mercado MX$40.96T
-1.46%
Volumen 24h MX$2.18T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.013687 | MX$0.013687 | MX$0.013687 | MX$0.013687 | - | - |
May-27 2023 | MX$0.013687 | MX$0.013687 | MX$0.013687 | MX$0.013687 | - | - |
May-26 2023 | MX$0.013687 | MX$0.013687 | MX$0.013687 | MX$0.013687 | - | - |
May-25 2023 | MX$0.013687 | MX$0.013687 | MX$0.013687 | MX$0.013687 | - | - |
May-24 2023 | MX$0.013687 | MX$0.013687 | MX$0.013687 | MX$0.013687 | - | - |
May-23 2023 | MX$0.013687 | MX$0.013687 | MX$0.013687 | MX$0.013687 | - | - |
May-22 2023 | MX$0.013687 | MX$0.013682 | MX$0.013689 | MX$0.013687 | - | - |
May-21 2023 | MX$0.013688 | MX$0.011184 | MX$0.060584 | MX$0.016567 | - | - |
May-20 2023 | MX$0.016567 | MX$0.010792 | MX$0.01657 | MX$0.010794 | - | - |
May-19 2023 | MX$0.010794 | MX$0.010791 | MX$0.017345 | MX$0.017345 | - | - |
May-18 2023 | MX$0.017345 | MX$0.017345 | MX$0.017345 | MX$0.017345 | - | - |
May-17 2023 | MX$0.017345 | MX$0.017345 | MX$0.017345 | MX$0.017345 | - | - |
May-16 2023 | MX$0.017345 | MX$0.017345 | MX$0.017345 | MX$0.017345 | - | - |
May-15 2023 | MX$0.017345 | MX$0.017345 | MX$0.017345 | MX$0.017345 | - | - |
May-14 2023 | MX$0.017345 | MX$0.017345 | MX$0.017345 | MX$0.017345 | - | - |
Análisis de precios históricos y de mercado de forbitspace (FBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 366 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91482 MXN.