Market Cap $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Coins
28.649
+16
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000008903 | $0.0000008898 | $0.0000008903 | $0.0000008898 | $13 | - |
Aug-28 2024 | $0.0000008898 | $0.0000008898 | $0.0000008898 | $0.0000008898 | - | - |
Aug-27 2024 | $0.0000008898 | $0.0000008898 | $0.0000009112 | $0.0000009112 | $100 | - |
Aug-26 2024 | $0.0000009112 | $0.0000009112 | $0.000000957 | $0.000000957 | $253 | - |
Aug-25 2024 | $0.000000957 | $0.000000957 | $0.000000957 | $0.000000957 | - | - |
Aug-24 2024 | $0.000000957 | $0.0000009505 | $0.0000009699 | $0.0000009699 | $318 | - |
Aug-23 2024 | $0.0000009699 | $0.0000009699 | $0.0000009699 | $0.0000009699 | - | - |
Aug-22 2024 | $0.0000009699 | $0.0000009376 | $0.0000009699 | $0.0000009376 | $210 | - |
Aug-21 2024 | $0.0000009376 | $0.0000009376 | $0.0000009376 | $0.0000009376 | - | - |
Aug-20 2024 | $0.0000009376 | $0.0000009047 | $0.0000009376 | $0.0000009047 | $102 | - |
Aug-19 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-18 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-17 2024 | $0.0000009047 | $0.0000008755 | $0.0000009047 | $0.0000008755 | $194 | - |
Aug-16 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
Aug-15 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |