Market Cap $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Coins
28.426
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000008523 | $0.0000007963 | $0.0000008523 | $0.0000007963 | $302 | - |
Aug-07 2024 | $0.0000008238 | $0.0000008238 | $0.0000008248 | $0.0000008248 | $101 | - |
Aug-06 2024 | $0.0000008248 | $0.0000007779 | $0.0000008248 | $0.0000007779 | $201 | - |
Aug-05 2024 | $0.0000007779 | $0.0000006959 | $0.000000828 | $0.000000828 | $1,491 | - |
Aug-04 2024 | $0.0000008531 | $0.0000008531 | $0.0000008773 | $0.0000008773 | $100 | - |
Aug-03 2024 | $0.0000008773 | $0.0000008773 | $0.0000009028 | $0.0000009028 | $199 | - |
Aug-02 2024 | $0.0000009428 | $0.000000937 | $0.0000009465 | $0.000000937 | $201 | - |
Aug-01 2024 | $0.000000937 | $0.000000937 | $0.0000009729 | $0.0000009729 | $100 | - |
Jul-31 2024 | $0.0000009729 | $0.0000009708 | $0.0000009732 | $0.0000009708 | $106 | - |
Jul-30 2024 | $0.0000009427 | $0.0000009427 | $0.0000009547 | $0.0000009547 | $100 | - |
Jul-29 2024 | $0.0000009547 | $0.0000009547 | $0.0000009635 | $0.0000009635 | $0 | - |
Jul-28 2024 | $0.0000009635 | $0.0000009635 | $0.0000009685 | $0.0000009685 | $0 | - |
Jul-27 2024 | $0.0000009685 | $0.0000009323 | $0.0000009685 | $0.0000009323 | $202 | - |
Jul-26 2024 | $0.0000009323 | $0.0000009323 | $0.0000009323 | $0.0000009323 | - | - |
Jul-25 2024 | $0.0000009323 | $0.0000009313 | $0.0000009645 | $0.0000009645 | $102 | - |