Market Cap HK$19.69T 0.87%
Volume 24h HK$1.33T -13.6%
BTC % 50.39% 0%
ETH % 16.28% -0.86%
Coins 28.113 +19
Exchanges 885
Last update 2 Minutes ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2024 HK$0.079315 HK$0.079284 HK$0.082974 HK$0.082941 HK$44,432 HK$81,562,746
Jul-15 2024 HK$0.082742 HK$0.07802 HK$0.087413 HK$0.086866 HK$127,642 HK$85,074,660
Jul-14 2024 HK$0.086919 HK$0.08383 HK$0.090178 HK$0.089583 HK$5,209 HK$89,356,623
Jul-13 2024 HK$0.089571 HK$0.079935 HK$0.090318 HK$0.08513 HK$73,037 HK$92,070,312
Jul-12 2024 HK$0.085128 HK$0.080227 HK$0.087494 HK$0.087494 HK$50,813 HK$87,490,687
Jul-11 2024 HK$0.087518 HK$0.081076 HK$0.087548 HK$0.082733 HK$3,652 HK$89,934,345
Jul-10 2024 HK$0.082647 HK$0.081182 HK$0.089339 HK$0.08549 HK$40,656 HK$84,916,944
Jul-09 2024 HK$0.085403 HK$0.082861 HK$0.088268 HK$0.088264 HK$9,457 HK$87,736,923
Jul-08 2024 HK$0.089119 HK$0.086783 HK$0.090833 HK$0.088851 HK$3,993 HK$91,541,397
Jul-07 2024 HK$0.08887 HK$0.084425 HK$0.09287 HK$0.086479 HK$2,894 HK$91,272,599
Jul-06 2024 HK$0.086454 HK$0.079666 HK$0.092951 HK$0.086003 HK$69,335 HK$88,779,132
Jul-05 2024 HK$0.080678 HK$0.079414 HK$0.087846 HK$0.085378 HK$39,166 HK$82,835,750
Jul-04 2024 HK$0.085298 HK$0.081916 HK$0.087441 HK$0.086585 HK$26,219 HK$87,567,689
Jul-03 2024 HK$0.08659 HK$0.084066 HK$0.086732 HK$0.084592 HK$76,918 HK$88,880,931
Jul-02 2024 HK$0.084584 HK$0.084358 HK$0.085474 HK$0.085474 HK$56,844 HK$86,809,585

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 592 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80762 HKD.