Market Cap $2.48T
-1.01%
Volume 24h $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Coins
34.315
+1
Exchanges
885
Last update
1 minute ago
Fluidity (FUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.984924 | $0.984924 | $0.988789 | $0.988497 | - | - |
| Mar-06 2026 | $0.988497 | $0.988497 | $0.9924 | $0.9915 | - | - |
| Mar-05 2026 | $0.9915 | $0.988765 | $0.9932 | $0.9904 | - | - |
| Mar-04 2026 | $0.9904 | $0.985745 | $0.9929 | $0.9903 | $283 | - |
| Mar-03 2026 | $0.9903 | $0.987899 | $0.9922 | $0.9908 | $88 | - |
| Mar-02 2026 | $0.9908 | $0.984148 | $0.9933 | $0.9933 | - | - |
| Mar-01 2026 | $0.9933 | $0.9792 | $0.9953 | $0.98688 | - | - |
| Feb-28 2026 | $0.98688 | $0.983242 | $0.9968 | $0.989657 | $47 | - |
| Feb-27 2026 | $0.989657 | $0.986002 | $0.992 | $0.989211 | - | - |
| Feb-26 2026 | $0.98915 | $0.985677 | $0.9954 | $0.9928 | - | - |
| Feb-25 2026 | $0.989489 | $0.985128 | $0.9918 | $0.986686 | $187 | - |
| Feb-24 2026 | $0.986686 | $0.986677 | $0.9907 | $0.988952 | - | - |
| Feb-23 2026 | $0.988952 | $0.987596 | $0.9957 | $0.989738 | - | - |
| Feb-22 2026 | $0.989738 | $0.984046 | $0.99 | $0.99 | - | - |
| Feb-21 2026 | $0.99 | $0.986888 | $0.9907 | $0.986888 | - | - |