Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.9983 | $0.9983 | $1.0001 | $1.0000 | $39 | - |
Oct-04 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $8,288 | - |
Oct-03 2024 | $1.0001 | $0.9997 | $1.0001 | $0.9999 | $394 | - |
Oct-02 2024 | $0.9999 | $0.9992 | $1.0002 | $0.9992 | $22,315 | - |
Oct-01 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $1,850 | - |
Sep-30 2024 | $0.9997 | $0.9995 | $0.9998 | $0.9998 | $162,290 | - |
Sep-29 2024 | $0.9998 | $0.9987 | $0.9999 | $0.9987 | $148 | - |
Sep-28 2024 | $0.9987 | $0.9979 | $0.9997 | $0.9997 | $30 | - |
Sep-27 2024 | $0.9997 | $0.9995 | $1.0006 | $0.9995 | $468 | - |
Sep-26 2024 | $0.9995 | $0.9994 | $1.0002 | $0.9994 | $489 | - |
Sep-25 2024 | $0.9994 | $0.9994 | $1.0000 | $1.0000 | $361 | - |
Sep-24 2024 | $1.0000 | $0.9961 | $1.0018 | $0.9991 | $813 | - |
Sep-23 2024 | $0.9991 | $0.9991 | $1.0012 | $1.0004 | $187 | - |
Sep-22 2024 | $1.0004 | $0.9996 | $1.0004 | $1.0000 | $636 | - |
Sep-21 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $10,473 | - |