Market Cap $2.50T
1.02%
Volume 24h $117.48B
BTC % 53.6%
0.01%
ETH % 9.77%
0.51%
Coins
34.435
+2
Exchanges
885
Last update
23 Seconds ago
Fluidity (FUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.9908 | $0.9903 | $0.9949 | $0.9911 | - | - |
| Mar-26 2026 | $0.9911 | $0.9911 | $0.994 | $0.9932 | - | - |
| Mar-25 2026 | $0.9932 | $0.9919 | $0.9942 | $0.992 | - | - |
| Mar-24 2026 | $0.9918 | $0.9918 | $0.9942 | $0.9942 | - | - |
| Mar-23 2026 | $0.9942 | $0.985275 | $0.9967 | $0.9926 | - | - |
| Mar-22 2026 | $0.9928 | $0.9923 | $0.9952 | $0.9952 | $48 | - |
| Mar-21 2026 | $0.9934 | $0.9933 | $0.9949 | $0.9949 | - | - |
| Mar-20 2026 | $0.9949 | $0.987458 | $0.9949 | $0.9908 | - | - |
| Mar-19 2026 | $0.9908 | $0.988623 | $0.9936 | $0.989778 | - | - |
| Mar-18 2026 | $0.989778 | $0.989335 | $0.9927 | $0.9918 | - | - |
| Mar-17 2026 | $0.9918 | $0.9907 | $0.9941 | $0.9909 | - | - |
| Mar-16 2026 | $0.9909 | $0.989271 | $0.9924 | $0.9904 | $163 | - |
| Mar-15 2026 | $0.9914 | $0.988657 | $0.9919 | $0.9901 | $52 | - |
| Mar-14 2026 | $0.9901 | $0.9901 | $0.9911 | $0.9906 | - | - |
| Mar-13 2026 | $0.9906 | $0.987997 | $0.9934 | $0.988733 | $59 | - |