Market Cap CA$3.47T 2.32%
Volume 24h CA$244.32B -2.39%
BTC % 50.25% 0%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Flowmatic $FM

Flowmatic ($FM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.274673 CA$0.273369 CA$0.295014 CA$0.286299 CA$32,654 -
Jul-15 2024 CA$0.281124 CA$0.259793 CA$0.281124 CA$0.264481 CA$16,848 -
Jul-14 2024 CA$0.264454 CA$0.258023 CA$0.264454 CA$0.259028 CA$3,960 -
Jul-13 2024 CA$0.257882 CA$0.252801 CA$0.258094 CA$0.252801 CA$2,701 -
Jul-12 2024 CA$0.252807 CA$0.250831 CA$0.260353 CA$0.260353 CA$8,719 -
Jul-11 2024 CA$0.258876 CA$0.258659 CA$0.278347 CA$0.271043 CA$16,011 -
Jul-10 2024 CA$0.271339 CA$0.2634 CA$0.279226 CA$0.27093 CA$23,491 -
Jul-09 2024 CA$0.271031 CA$0.260478 CA$0.277554 CA$0.26238 CA$12,223 -
Jul-08 2024 CA$0.261265 CA$0.234436 CA$0.268563 CA$0.246731 CA$13,076 -
Jul-07 2024 CA$0.248924 CA$0.247655 CA$0.27279 CA$0.27279 CA$11,448 -
Jul-06 2024 CA$0.273196 CA$0.257953 CA$0.273196 CA$0.258832 CA$3,090 -
Jul-05 2024 CA$0.258858 CA$0.248337 CA$0.274369 CA$0.274369 CA$33,587 -
Jul-04 2024 CA$0.284476 CA$0.281585 CA$0.295835 CA$0.295835 CA$9,698 -
Jul-03 2024 CA$0.29559 CA$0.290319 CA$0.358351 CA$0.358351 CA$37,074 -
Jul-02 2024 CA$0.355435 CA$0.341387 CA$0.357646 CA$0.342807 CA$19,772 -

Historical and market price analysis of Flowmatic ($FM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.