Market Cap R51.25T -3.55%
Volume 24h R2.31T -32.19%
BTC % 50.53% 1.12%
ETH % 16.36% 0.55%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Florence Finance Medici FFM

Florence Finance Medici (FFM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.804633 R0.778383 R0.814656 R0.778627 R2,016,346 -
Jun-06 2024 R0.782619 R0.762252 R0.784954 R0.762252 R288,899 -
Jun-05 2024 R0.762655 R0.741463 R0.762655 R0.752438 R375,159 -
Jun-04 2024 R0.754403 R0.741006 R0.773874 R0.773874 R488,707 -
Jun-03 2024 R0.773511 R0.765984 R0.784255 R0.770372 R584,848 -
Jun-02 2024 R0.768065 R0.76684 R0.780283 R0.78017 R167,218 -
Jun-01 2024 R0.781423 R0.772522 R0.783682 R0.783682 R222,369 -
May-31 2024 R0.783657 R0.783657 R0.801165 R0.80066 R335,026 -
May-30 2024 R0.807812 R0.804292 R0.826335 R0.824593 R153,209 -
May-29 2024 R0.824548 R0.819263 R0.892284 R0.888848 R933,855 -
May-28 2024 R0.885846 R0.878004 R0.971245 R0.971245 R862,656 -
May-27 2024 R0.972169 R0.92749 R0.977515 R0.92749 R433,337 -
May-26 2024 R0.927567 R0.899466 R0.928224 R0.908648 R227,414 -
May-25 2024 R0.907938 R0.900826 R0.916213 R0.916213 R265,265 -
May-24 2024 R0.915771 R0.902606 R0.928431 R0.922213 R15,062 -

Historical and market price analysis of Florence Finance Medici (FFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.