Market Cap Bs.98.25T -0.15%
Volume 24h Bs.3.86T -0.05%
BTC % 50.73% 0.31%
ETH % 16.35% -0.12%
Coins 27.567 +25
Exchanges 885
Last update 2 Minutes ago
Florence Finance Medici FFM

Florence Finance Medici (FFM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.1.3054 Bs.1.2671 Bs.1.4233 Bs.1.4233 Bs.1,728,260 -
Jun-08 2024 Bs.1.4229 Bs.1.4229 Bs.1.5557 Bs.1.5419 Bs.4,440,257 -
Jun-07 2024 Bs.1.5495 Bs.1.4990 Bs.1.5688 Bs.1.4994 Bs.3,883,091 -
Jun-06 2024 Bs.1.5071 Bs.1.4679 Bs.1.5116 Bs.1.4679 Bs.556,364 -
Jun-05 2024 Bs.1.4687 Bs.1.4279 Bs.1.4687 Bs.1.4490 Bs.722,484 -
Jun-04 2024 Bs.1.4528 Bs.1.4270 Bs.1.4903 Bs.1.4903 Bs.941,155 -
Jun-03 2024 Bs.1.4896 Bs.1.4751 Bs.1.5103 Bs.1.4835 Bs.1,126,304 -
Jun-02 2024 Bs.1.4791 Bs.1.4767 Bs.1.5026 Bs.1.5024 Bs.322,030 -
Jun-01 2024 Bs.1.5048 Bs.1.4877 Bs.1.5092 Bs.1.5092 Bs.428,239 -
May-31 2024 Bs.1.5091 Bs.1.5091 Bs.1.5428 Bs.1.5419 Bs.645,196 -
May-30 2024 Bs.1.5556 Bs.1.5489 Bs.1.5913 Bs.1.5880 Bs.295,052 -
May-29 2024 Bs.1.5879 Bs.1.5777 Bs.1.7183 Bs.1.7117 Bs.1,798,424 -
May-28 2024 Bs.1.7059 Bs.1.6908 Bs.1.8704 Bs.1.8704 Bs.1,661,308 -
May-27 2024 Bs.1.8722 Bs.1.7861 Bs.1.8825 Bs.1.7861 Bs.834,523 -
May-26 2024 Bs.1.7863 Bs.1.7321 Bs.1.7875 Bs.1.7498 Bs.437,955 -

Historical and market price analysis of Florence Finance Medici (FFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4318 VES.