Market Cap HK$20.80T -2.09%
Volume 24h HK$1.09T 30.56%
BTC % 50.79% 0.63%
ETH % 16.31% -0.42%
Coins 27.576 +29
Exchanges 885
Last update 57 Seconds ago
Florence Finance Medici FFM

Florence Finance Medici (FFM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.279879 HK$0.271664 HK$0.30515 HK$0.30515 HK$370,527 -
Jun-08 2024 HK$0.305062 HK$0.305062 HK$0.333531 HK$0.33059 HK$951,961 -
Jun-07 2024 HK$0.332216 HK$0.321378 HK$0.336355 HK$0.321479 HK$832,508 -
Jun-06 2024 HK$0.323127 HK$0.314718 HK$0.324091 HK$0.314718 HK$119,281 -
Jun-05 2024 HK$0.314884 HK$0.306135 HK$0.314884 HK$0.310666 HK$154,896 -
Jun-04 2024 HK$0.311477 HK$0.305946 HK$0.319516 HK$0.319516 HK$201,777 -
Jun-03 2024 HK$0.319367 HK$0.316259 HK$0.323803 HK$0.318071 HK$241,472 -
Jun-02 2024 HK$0.317118 HK$0.316613 HK$0.322163 HK$0.322116 HK$69,041 -
Jun-01 2024 HK$0.322633 HK$0.318958 HK$0.323566 HK$0.323566 HK$91,811 -
May-31 2024 HK$0.323556 HK$0.323556 HK$0.330785 HK$0.330576 HK$138,326 -
May-30 2024 HK$0.333529 HK$0.332075 HK$0.341177 HK$0.340457 HK$63,257 -
May-29 2024 HK$0.340439 HK$0.338257 HK$0.368406 HK$0.366987 HK$385,570 -
May-28 2024 HK$0.365748 HK$0.36251 HK$0.401007 HK$0.401007 HK$356,173 -
May-27 2024 HK$0.401388 HK$0.382942 HK$0.403596 HK$0.382942 HK$178,916 -
May-26 2024 HK$0.382973 HK$0.371371 HK$0.383244 HK$0.375162 HK$93,895 -

Historical and market price analysis of Florence Finance Medici (FFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81073 HKD.