Market Cap AU$3.90T -0.89%
Volume 24h AU$209.09B -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 41 Seconds ago
Florence Finance Medici FFM

Florence Finance Medici (FFM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.045599 AU$0.043846 AU$0.046123 AU$0.045469 AU$195,926 -
Jun-13 2024 AU$0.045476 AU$0.045315 AU$0.047607 AU$0.047157 AU$197,712 -
Jun-12 2024 AU$0.047536 AU$0.047099 AU$0.04981 AU$0.049701 AU$222,401 -
Jun-11 2024 AU$0.049252 AU$0.048571 AU$0.052377 AU$0.052377 AU$185,580 -
Jun-10 2024 AU$0.051868 AU$0.051533 AU$0.054718 AU$0.054371 AU$146,917 -
Jun-09 2024 AU$0.054218 AU$0.052626 AU$0.059113 AU$0.059113 AU$71,778 -
Jun-08 2024 AU$0.059096 AU$0.059096 AU$0.064611 AU$0.064041 AU$184,413 -
Jun-07 2024 AU$0.064356 AU$0.062257 AU$0.065158 AU$0.062276 AU$161,273 -
Jun-06 2024 AU$0.062596 AU$0.060967 AU$0.062782 AU$0.060967 AU$23,107 -
Jun-05 2024 AU$0.060999 AU$0.059304 AU$0.060999 AU$0.060182 AU$30,006 -
Jun-04 2024 AU$0.060339 AU$0.059267 AU$0.061896 AU$0.061896 AU$39,088 -
Jun-03 2024 AU$0.061867 AU$0.061265 AU$0.062726 AU$0.061616 AU$46,778 -
Jun-02 2024 AU$0.061432 AU$0.061334 AU$0.062409 AU$0.0624 AU$13,375 -
Jun-01 2024 AU$0.0625 AU$0.061788 AU$0.062681 AU$0.062681 AU$17,786 -
May-31 2024 AU$0.062679 AU$0.062679 AU$0.064079 AU$0.064039 AU$26,796 -

Historical and market price analysis of Florence Finance Medici (FFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 152 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.