Market Cap zł10.81T -0.19%
Volume 24h zł439.12B
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 2 Minutes ago
Florence Finance Medici FFM

Florence Finance Medici (FFM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.170227 zł0.164674 zł0.172348 zł0.164725 zł426,576 -
Jun-06 2024 zł0.16557 zł0.161261 zł0.166064 zł0.161261 zł61,119 -
Jun-05 2024 zł0.161346 zł0.156863 zł0.161346 zł0.159185 zł79,368 -
Jun-04 2024 zł0.1596 zł0.156766 zł0.16372 zł0.16372 zł103,390 -
Jun-03 2024 zł0.163643 zł0.162051 zł0.165916 zł0.162979 zł123,730 -
Jun-02 2024 zł0.162491 zł0.162232 zł0.165076 zł0.165052 zł35,377 -
Jun-01 2024 zł0.165317 zł0.163434 zł0.165795 zł0.165795 zł47,044 -
May-31 2024 zł0.165789 zł0.165789 zł0.169493 zł0.169387 zł70,878 -
May-30 2024 zł0.1709 zł0.170155 zł0.174818 zł0.17445 zł32,413 -
May-29 2024 zł0.17444 zł0.173322 zł0.18877 zł0.188043 zł197,566 -
May-28 2024 zł0.187408 zł0.185749 zł0.205475 zł0.205475 zł182,503 -
May-27 2024 zł0.205671 zł0.196219 zł0.206802 zł0.196219 zł91,676 -
May-26 2024 zł0.196235 zł0.19029 zł0.196374 zł0.192232 zł48,111 -
May-25 2024 zł0.192082 zł0.190577 zł0.193833 zł0.193833 zł56,119 -
May-24 2024 zł0.193739 zł0.190954 zł0.196418 zł0.195102 zł3,186 -

Historical and market price analysis of Florence Finance Medici (FFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.