Market Cap $3.62T
-4.82%
Volume 24h $588.51B
31.1%
BTC % 56.09%
-0.01%
ETH % 11.1%
-3.87%
Coins
33.604
+12
Exchanges
885
Last update
1 minute ago
FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00532076 | $0.00532076 | $0.00570921 | $0.00570921 | - | - |
| Nov-03 2025 | $0.00570921 | $0.00570921 | $0.00614064 | $0.00614064 | - | - |
| Nov-02 2025 | $0.00614064 | $0.00614064 | $0.00624356 | $0.00624356 | - | - |
| Nov-01 2025 | $0.00624356 | $0.00610574 | $0.00624356 | $0.00610574 | $33 | - |
| Oct-31 2025 | $0.00610574 | $0.00610574 | $0.00613372 | $0.00613372 | - | - |
| Oct-30 2025 | $0.00613372 | $0.00613372 | $0.00634449 | $0.00634449 | - | - |
| Oct-29 2025 | $0.00634449 | $0.00634449 | $0.00656596 | $0.00656596 | - | - |
| Oct-28 2025 | $0.00656596 | $0.00656596 | $0.00658489 | $0.00658489 | - | - |
| Oct-27 2025 | $0.00658489 | $0.00648404 | $0.00658489 | $0.00648404 | - | - |
| Oct-26 2025 | $0.00648404 | $0.00636183 | $0.00648404 | $0.00636183 | - | - |
| Oct-25 2025 | $0.00636183 | $0.00633341 | $0.00636183 | $0.00633341 | - | - |
| Oct-24 2025 | $0.00633341 | $0.00633341 | $0.00642265 | $0.00642265 | - | - |
| Oct-23 2025 | $0.00642265 | $0.00609244 | $0.00642265 | $0.00609244 | - | - |
| Oct-22 2025 | $0.00609244 | $0.00609244 | $0.00614742 | $0.00614742 | - | - |
| Oct-21 2025 | $0.00614742 | $0.00614742 | $0.00620635 | $0.00620635 | - | - |