Market Cap $3.89T
-3.52%
Volume 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Coins
32.423
+22
Exchanges
885
Last update
27 Seconds ago
FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00415426 | $0.00407191 | $0.00417434 | $0.00407191 | - | - |
| Jul-13 2025 | $0.00407191 | $0.00400154 | $0.00407191 | $0.00402221 | - | - |
| Jul-12 2025 | $0.00402221 | $0.00402221 | $0.00409014 | $0.00409014 | - | - |
| Jul-11 2025 | $0.00409014 | $0.00393571 | $0.00409014 | $0.00393571 | - | - |
| Jul-10 2025 | $0.00393571 | $0.00388453 | $0.00405822 | $0.00388453 | - | - |
| Jul-09 2025 | $0.00388453 | $0.00378592 | $0.00388453 | $0.00381835 | - | - |
| Jul-08 2025 | $0.00381835 | $0.00380825 | $0.00381835 | $0.00380825 | - | - |
| Jul-07 2025 | $0.00380825 | $0.0037939 | $0.00380825 | $0.0037939 | - | - |
| Jul-06 2025 | $0.0037939 | $0.00378898 | $0.0038232 | $0.00378898 | - | - |
| Jul-05 2025 | $0.00378898 | $0.00374139 | $0.00378898 | $0.00374139 | - | - |
| Jul-04 2025 | $0.00374139 | $0.00374139 | $0.00382653 | $0.00382653 | - | - |
| Jul-03 2025 | $0.00382653 | $0.00375093 | $0.00382653 | $0.00381865 | - | - |
| Jul-02 2025 | $0.00381865 | $0.00372858 | $0.00381865 | $0.00372858 | - | - |
| Jul-01 2025 | $0.00372858 | $0.00367685 | $0.00376653 | $0.00376653 | - | - |
| Jun-30 2025 | $0.00376653 | $0.00371648 | $0.00379142 | $0.00371648 | - | - |