Market Cap $3.53T
0.22%
Volume 24h $262.62B
8.04%
BTC % 58.4%
0.58%
ETH % 8.89%
0%
Coins
31.861
+17
Exchanges
885
Last update
24 Seconds ago
FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00384416 | $0.00380836 | $0.00384416 | $0.00380836 | - | - |
| May-14 2025 | $0.00380836 | $0.00380836 | $0.00394332 | $0.00387139 | - | - |
| May-13 2025 | $0.00372867 | $0.00360412 | $0.00373519 | $0.00373519 | - | - |
| May-12 2025 | $0.00367967 | $0.00367967 | $0.00367967 | $0.00367967 | - | - |
| May-11 2025 | $0.00367967 | $0.00365081 | $0.00367967 | $0.00365081 | $20 | - |
| May-10 2025 | $0.00365081 | $0.0035976 | $0.00365081 | $0.0035976 | - | - |
| May-09 2025 | $0.0035976 | $0.00348738 | $0.0035976 | $0.00348738 | - | - |
| May-08 2025 | $0.00348738 | $0.00337494 | $0.00348738 | $0.00337494 | - | - |
| May-07 2025 | $0.00337494 | $0.00333879 | $0.00337494 | $0.00336356 | $32 | - |
| May-06 2025 | $0.00336356 | $0.00336356 | $0.00342679 | $0.00342679 | $30 | - |
| May-05 2025 | $0.00342679 | $0.00334859 | $0.00342679 | $0.00334859 | - | - |
| May-04 2025 | $0.00334859 | $0.00334859 | $0.00341548 | $0.00341548 | - | - |
| May-03 2025 | $0.00341548 | $0.00339103 | $0.00341548 | $0.00339103 | - | - |
| May-02 2025 | $0.00339103 | $0.00337878 | $0.00339103 | $0.00337878 | - | - |
| May-01 2025 | $0.00337878 | $0.00337878 | $0.00338343 | $0.00338343 | - | - |