Market Cap $2.51T
1.03%
Volume 24h $133.74B
22.41%
BTC % 53.73%
0.01%
ETH % 9.83%
0.91%
Coins
34.436
+1
Exchanges
885
Last update
1 minute ago
FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00306246 | $0.00306246 | $0.00314712 | $0.00314712 | - | - |
| Mar-28 2026 | $0.00314712 | $0.00311089 | $0.00314712 | $0.00311089 | - | - |
| Mar-27 2026 | $0.00311089 | $0.00311089 | $0.00322581 | $0.00322581 | - | - |
| Mar-26 2026 | $0.00322581 | $0.00322581 | $0.00329961 | $0.00329961 | - | - |
| Mar-25 2026 | $0.00329961 | $0.00321231 | $0.00329961 | $0.00321231 | - | - |
| Mar-24 2026 | $0.00321231 | $0.00321231 | $0.00327385 | $0.00327385 | - | - |
| Mar-23 2026 | $0.00327385 | $0.00319473 | $0.00327385 | $0.00319473 | - | - |
| Mar-22 2026 | $0.00319473 | $0.00319473 | $0.00324329 | $0.00324329 | - | - |
| Mar-21 2026 | $0.00324329 | $0.00323615 | $0.00324329 | $0.00323615 | - | - |
| Mar-20 2026 | $0.00323615 | $0.00318438 | $0.00323615 | $0.00318438 | - | - |
| Mar-19 2026 | $0.00318438 | $0.00318438 | $0.00333007 | $0.00333007 | - | - |
| Mar-18 2026 | $0.00333007 | $0.00333007 | $0.00343229 | $0.00343229 | - | - |
| Mar-17 2026 | $0.00343229 | $0.00343229 | $0.003453 | $0.003453 | $17 | - |
| Mar-16 2026 | $0.003453 | $0.003351 | $0.003453 | $0.003351 | - | - |
| Mar-15 2026 | $0.003351 | $0.00333454 | $0.003351 | $0.00333454 | - | - |