Market Cap $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Coins
29.423
+12
Exchanges
885
Last update
2 Minutes ago
FLOKI X (FLOKIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00184214 | $0.00183768 | $0.00184214 | $0.00183768 | $9 | - |
| Nov-04 2024 | $0.00183768 | $0.00183768 | $0.0018421 | $0.0018421 | $11 | - |
| Nov-03 2024 | $0.0018421 | $0.0018421 | $0.0018922 | $0.0018922 | $9 | - |
| Nov-02 2024 | $0.0018922 | $0.00187952 | $0.0018922 | $0.00187952 | $12 | - |
| Nov-01 2024 | $0.00187952 | $0.00187952 | $0.00192675 | $0.00192675 | $10 | - |
| Oct-31 2024 | $0.00192675 | $0.00192675 | $0.00196888 | $0.00196888 | $12 | - |
| Oct-30 2024 | $0.00196888 | $0.00196888 | $0.00200577 | $0.00200577 | $20 | - |
| Oct-29 2024 | $0.00200577 | $0.00195081 | $0.00200577 | $0.00195081 | $12 | - |
| Oct-28 2024 | $0.00195081 | $0.0019326 | $0.00195081 | $0.0019326 | $10 | - |
| Oct-27 2024 | $0.0019326 | $0.00191405 | $0.0019326 | $0.00191405 | $12 | - |
| Oct-26 2024 | $0.00191405 | $0.00191405 | $0.00195099 | $0.00195099 | $10 | - |
| Oct-25 2024 | $0.00195099 | $0.00194261 | $0.00195099 | $0.00194261 | $12 | - |
| Oct-24 2024 | $0.00194261 | $0.00191329 | $0.00194261 | $0.00191329 | $10 | - |
| Oct-23 2024 | $0.00191329 | $0.00191329 | $0.00193446 | $0.00193446 | $12 | - |
| Oct-22 2024 | $0.00193446 | $0.00193446 | $0.00199431 | $0.00199431 | $10 | - |