Market Cap CN¥18.61T -1.75%
Volume 24h CN¥1.24T -3.23%
BTC % 50.83% -0.03%
ETH % 16.05% 0.49%
Coins 28.187 +26
Exchanges 885
Last update 2 Minutes ago
Floki Adventure FIAT

Floki Adventure (FIAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-23 2022 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 - -
Mar-22 2022 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 - -
Mar-21 2022 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 - -
Mar-20 2022 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 - -
Mar-19 2022 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 - -
Mar-18 2022 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 - -
Mar-17 2022 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 CN¥0.000000000466411195383 - -
Mar-16 2022 CN¥0.000000000466411195383 CN¥0.000000000450550217830499 CN¥0.00000000046869362441925 CN¥0.00000000045202109137125 - -
Mar-15 2022 CN¥0.00000000045202109137125 CN¥0.00000000043396197518775 CN¥0.00000000045792345382875 CN¥0.000000000446215251504 - -
Mar-14 2022 CN¥0.000000000446215251504 CN¥0.0000000004325166920415 CN¥0.00000000044854088632875 CN¥0.000000000433635933768 - -
Mar-13 2022 CN¥0.000000000433635933768 CN¥0.000000000431397035349 CN¥0.00000000044780846610075 CN¥0.00000000044498346341775 - -
Mar-12 2022 CN¥0.00000000044498346341775 CN¥0.00000000044189600667075 CN¥0.000000000449615312673 CN¥0.000000000442024811346 - -
Mar-11 2022 CN¥0.000000000442024811346 CN¥0.0000000004373885377995 CN¥0.00000000045915603641775 CN¥0.000000000450179177553 - -
Mar-10 2022 CN¥0.000000000450179177553 CN¥0.0000000004418303964285 CN¥0.00000000047138372183025 CN¥0.00000000047130956106225 CN¥224 -
Mar-09 2022 CN¥0.00000000047130956106225 CN¥0.000000000445886965237499 CN¥0.000000000478209305067749 CN¥0.00000000044647963977225 CN¥217 -

Historical and market price analysis of Floki Adventure (FIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.275 CNY.