Market Cap CA$3.60T 0.27%
Volume 24h CA$196.39B 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.0000015275 CA$0.0000015275 CA$0.0000015275 CA$0.0000015275 - -
Jul-04 2023 CA$0.0000015275 CA$0.0000015275 CA$0.0000015275 CA$0.0000015275 CA$18 -
Jul-03 2023 CA$0.0000015256 CA$0.0000015256 CA$0.0000015369 CA$0.0000015365 CA$18 -
Jun-30 2023 CA$0.000001159 CA$0.000001159 CA$0.000001159 CA$0.000001159 CA$63 -
Jun-29 2023 CA$0.0000011584 CA$0.0000011567 CA$0.0000020535 CA$0.0000020396 CA$63 -
Jun-28 2023 CA$0.0000020391 CA$0.0000020301 CA$0.0000054303 CA$0.0000054303 CA$254 -
Jun-27 2023 CA$0.0000054303 CA$0.0000053615 CA$0.0000054383 CA$0.0000053646 CA$36 -
Jun-26 2023 CA$0.0000053563 CA$0.0000053271 CA$0.0000060191 CA$0.0000060191 CA$327 -
Jun-25 2023 CA$0.0000060185 CA$0.0000059429 CA$0.0000060889 CA$0.0000059429 CA$22 -
Jun-24 2023 CA$0.0000059991 CA$0.0000059991 CA$0.0000059991 CA$0.0000059991 CA$87 -
Jun-23 2023 CA$0.0000059977 CA$0.0000059423 CA$0.0000060935 CA$0.0000059786 CA$87 -
Jun-22 2023 CA$0.0000059641 CA$0.0000059641 CA$0.0000061391 CA$0.0000060854 CA$137 -
Jun-21 2023 CA$0.0000061024 CA$0.000005825 CA$0.0000061024 CA$0.0000058386 CA$474 -
Jun-20 2023 CA$0.0000058323 CA$0.0000056153 CA$0.0000058344 CA$0.0000056703 CA$17 -
Jun-19 2023 CA$0.0000056663 CA$0.0000056433 CA$0.0000057184 CA$0.0000057099 CA$93 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37356 CAD.