Market Cap AU$3.92T 0.13%
Volume 24h AU$219.31B 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 2 Minutes ago
FkBlur FKBLUR

FkBlur (FKBLUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.0000016687 AU$0.0000016687 AU$0.0000016687 AU$0.0000016687 - -
Jul-04 2023 AU$0.0000016687 AU$0.0000016687 AU$0.0000016687 AU$0.0000016687 AU$20 -
Jul-03 2023 AU$0.0000016667 AU$0.0000016667 AU$0.0000016791 AU$0.0000016786 AU$20 -
Jun-30 2023 AU$0.0000012662 AU$0.0000012662 AU$0.0000012662 AU$0.0000012662 AU$69 -
Jun-29 2023 AU$0.0000012656 AU$0.0000012637 AU$0.0000022435 AU$0.0000022283 AU$69 -
Jun-28 2023 AU$0.0000022277 AU$0.0000022178 AU$0.0000059325 AU$0.0000059325 AU$277 -
Jun-27 2023 AU$0.0000059325 AU$0.0000058574 AU$0.0000059413 AU$0.0000058607 AU$39 -
Jun-26 2023 AU$0.0000058517 AU$0.0000058198 AU$0.0000065758 AU$0.0000065758 AU$357 -
Jun-25 2023 AU$0.0000065751 AU$0.0000064925 AU$0.000006652 AU$0.0000064925 AU$24 -
Jun-24 2023 AU$0.0000065539 AU$0.0000065539 AU$0.0000065539 AU$0.0000065539 AU$95 -
Jun-23 2023 AU$0.0000065524 AU$0.0000064919 AU$0.000006657 AU$0.0000065315 AU$95 -
Jun-22 2023 AU$0.0000065157 AU$0.0000065157 AU$0.0000067069 AU$0.0000066483 AU$150 -
Jun-21 2023 AU$0.0000066668 AU$0.0000063638 AU$0.0000066668 AU$0.0000063786 AU$518 -
Jun-20 2023 AU$0.0000063717 AU$0.0000061346 AU$0.0000063741 AU$0.0000061948 AU$19 -
Jun-19 2023 AU$0.0000061904 AU$0.0000061652 AU$0.0000062472 AU$0.000006238 AU$102 -

Historical and market price analysis of FkBlur (FKBLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5006 AUD.