Market Cap CA$3.45T -0.62%
Volume 24h CA$189.91B -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.021984 CA$0.021778 CA$0.022587 CA$0.022587 CA$81,432 -
Jul-17 2024 CA$0.022602 CA$0.021825 CA$0.022602 CA$0.022176 CA$82,192 -
Jul-16 2024 CA$0.022041 CA$0.022041 CA$0.02302 CA$0.02274 CA$78,073 -
Jul-15 2024 CA$0.022738 CA$0.022627 CA$0.023412 CA$0.023282 CA$77,927 -
Jul-14 2024 CA$0.022792 CA$0.022715 CA$0.023734 CA$0.02373 CA$75,361 -
Jul-13 2024 CA$0.023726 CA$0.023525 CA$0.023742 CA$0.02366 CA$86,342 -
Jul-12 2024 CA$0.023658 CA$0.023601 CA$0.024013 CA$0.023999 CA$64,952 -
Jul-11 2024 CA$0.023728 CA$0.023648 CA$0.024191 CA$0.024179 CA$68,828 -
Jul-10 2024 CA$0.024401 CA$0.024292 CA$0.025732 CA$0.024455 CA$66,180 -
Jul-09 2024 CA$0.024455 CA$0.022657 CA$0.025853 CA$0.025565 CA$101,443 -
Jul-08 2024 CA$0.025562 CA$0.025543 CA$0.03301 CA$0.032743 CA$151,271 -
Jul-07 2024 CA$0.032769 CA$0.032769 CA$0.033446 CA$0.033422 CA$87,648 -
Jul-06 2024 CA$0.033405 CA$0.033117 CA$0.033651 CA$0.033564 CA$65,074 -
Jul-05 2024 CA$0.033551 CA$0.031172 CA$0.033645 CA$0.032266 CA$97,225 -
Jul-04 2024 CA$0.032452 CA$0.032236 CA$0.032795 CA$0.032489 CA$61,881 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37065 CAD.