Market Cap CA$3.43T -0.23%
Volume 24h CA$187.41B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Film.io FAN

Film.io (FAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.02198 CA$0.021773 CA$0.022582 CA$0.022582 CA$81,416 -
Jul-17 2024 CA$0.022597 CA$0.02182 CA$0.022597 CA$0.022172 CA$82,176 -
Jul-16 2024 CA$0.022037 CA$0.022037 CA$0.023015 CA$0.022735 CA$78,058 -
Jul-15 2024 CA$0.022734 CA$0.022622 CA$0.023407 CA$0.023277 CA$77,911 -
Jul-14 2024 CA$0.022788 CA$0.02271 CA$0.023729 CA$0.023726 CA$75,346 -
Jul-13 2024 CA$0.023722 CA$0.02352 CA$0.023737 CA$0.023656 CA$86,325 -
Jul-12 2024 CA$0.023653 CA$0.023597 CA$0.024008 CA$0.023994 CA$64,940 -
Jul-11 2024 CA$0.023723 CA$0.023644 CA$0.024186 CA$0.024175 CA$68,815 -
Jul-10 2024 CA$0.024396 CA$0.024287 CA$0.025726 CA$0.02445 CA$66,167 -
Jul-09 2024 CA$0.024451 CA$0.022652 CA$0.025847 CA$0.02556 CA$101,423 -
Jul-08 2024 CA$0.025557 CA$0.025538 CA$0.033003 CA$0.032737 CA$151,241 -
Jul-07 2024 CA$0.032763 CA$0.032763 CA$0.03344 CA$0.033416 CA$87,631 -
Jul-06 2024 CA$0.033398 CA$0.03311 CA$0.033644 CA$0.033557 CA$65,061 -
Jul-05 2024 CA$0.033544 CA$0.031166 CA$0.033639 CA$0.032259 CA$97,206 -
Jul-04 2024 CA$0.032446 CA$0.032229 CA$0.032789 CA$0.032483 CA$61,869 -

Historical and market price analysis of Film.io (FAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.