Market Cap HK$17.69T -0.05%
Volume 24h HK$1.23T 4.36%
BTC % 50% -0.42%
ETH % 16.37% 0.61%
Coins 28.004 +15
Exchanges 885
Last update 1 minute ago
FIA Protocol FIA

FIA Protocol (FIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$0.0003035 HK$0.0003034 HK$0.00030374 HK$0.00030348 - -
Jul-07 2024 HK$0.00030346 HK$0.00030339 HK$0.0003037 HK$0.00030354 - -
Jul-06 2024 HK$0.00030354 HK$0.0003035 HK$0.00030354 HK$0.00030352 - -
Jul-05 2024 HK$0.00030349 HK$0.00030337 HK$0.00030362 HK$0.00030344 - -
Jul-04 2024 HK$0.00030334 HK$0.00030317 HK$0.00030347 HK$0.00030317 - -
Jul-03 2024 HK$0.00030317 HK$0.00030302 HK$0.00030324 HK$0.00030302 - -
Jul-02 2024 HK$0.00030301 HK$0.000303 HK$0.00030322 HK$0.00030322 - -
Jul-01 2024 HK$0.00030319 HK$0.00030302 HK$0.00030322 HK$0.00030302 - -
Jun-30 2024 HK$0.00030297 HK$0.00030279 HK$0.00030309 HK$0.00030304 - -
Jun-29 2024 HK$0.00030299 HK$0.00030288 HK$0.0003031 HK$0.00030288 - -
Jun-28 2024 HK$0.0003029 HK$0.0003029 HK$0.00030327 HK$0.00030322 - -
Jun-27 2024 HK$0.00030309 HK$0.00030309 HK$0.00030332 HK$0.00030328 - -
Jun-26 2024 HK$0.00030333 HK$0.0003033 HK$0.00030346 HK$0.00030345 - -
Jun-25 2024 HK$0.00030347 HK$0.00030331 HK$0.00030352 HK$0.00030332 - -
Jun-24 2024 HK$0.00030335 HK$0.00030326 HK$0.00030348 HK$0.00030331 - -

Historical and market price analysis of FIA Protocol (FIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 973 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81218 HKD.