Market Cap AR$2,291.79T 0.81%
Volume 24h AR$150.12T -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 2 Minutes ago
Fexanium FXM

Fexanium (FXM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2023 AR$0.00500907 AR$0.00500907 AR$0.00500907 AR$0.00500907 - -
Nov-16 2023 AR$0.00500907 AR$0.00500907 AR$0.00500907 AR$0.00500907 - -
Nov-15 2023 AR$0.00500907 AR$0.00500907 AR$0.00500907 AR$0.00500907 - -
Nov-14 2023 AR$0.00500907 AR$0.00500907 AR$0.00500907 AR$0.00500907 - -
Nov-13 2023 AR$0.00500907 AR$0.00500907 AR$0.00500907 AR$0.00500907 - -
Nov-12 2023 AR$0.00500907 AR$0.00500907 AR$0.00500907 AR$0.00500907 - -
Nov-11 2023 AR$0.00500907 AR$0.0049539 AR$0.00500907 AR$0.0049539 - -
Nov-10 2023 AR$0.0049663 AR$0.0048686 AR$0.00506285 AR$0.0048686 AR$8,205 -
Nov-09 2023 AR$0.0048686 AR$0.0048686 AR$0.00498298 AR$0.00489053 - -
Nov-08 2023 AR$0.00489703 AR$0.00476124 AR$0.00490807 AR$0.00476124 AR$6,943 -
Nov-07 2023 AR$0.00476124 AR$0.00476124 AR$0.00476124 AR$0.00476124 - -
Nov-06 2023 AR$0.00476124 AR$0.00476124 AR$0.00484765 AR$0.00484765 - -
Nov-05 2023 AR$0.00487002 AR$0.00463923 AR$0.00487002 AR$0.00463923 AR$62,739 -
Nov-04 2023 AR$0.00463923 AR$0.00463923 AR$0.0047618 AR$0.00465698 - -
Nov-03 2023 AR$0.0046608 AR$0.00459202 AR$0.00470214 AR$0.00470214 AR$3,208 -

Historical and market price analysis of Fexanium (FXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7627 ARS.