Cap Mercado AR$2,449.27T
-0.7%
Volumen 24h AR$185.53T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-17 2023 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | - | - |
Nov-16 2023 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | - | - |
Nov-15 2023 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | - | - |
Nov-14 2023 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | - | - |
Nov-13 2023 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | - | - |
Nov-12 2023 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | AR$0.00492034 | - | - |
Nov-11 2023 | AR$0.00492034 | AR$0.00486614 | AR$0.00492034 | AR$0.00486614 | - | - |
Nov-10 2023 | AR$0.00487833 | AR$0.00478236 | AR$0.00497316 | AR$0.00478236 | AR$8,059 | - |
Nov-09 2023 | AR$0.00478236 | AR$0.00478236 | AR$0.00489471 | AR$0.00480389 | - | - |
Nov-08 2023 | AR$0.00481028 | AR$0.00467689 | AR$0.00482112 | AR$0.00467689 | AR$6,820 | - |
Nov-07 2023 | AR$0.00467689 | AR$0.00467689 | AR$0.00467689 | AR$0.00467689 | - | - |
Nov-06 2023 | AR$0.00467689 | AR$0.00467689 | AR$0.00476177 | AR$0.00476177 | - | - |
Nov-05 2023 | AR$0.00478375 | AR$0.00455704 | AR$0.00478375 | AR$0.00455704 | AR$61,628 | - |
Nov-04 2023 | AR$0.00455704 | AR$0.00455704 | AR$0.00467744 | AR$0.00457448 | - | - |
Nov-03 2023 | AR$0.00457823 | AR$0.00451067 | AR$0.00461884 | AR$0.00461884 | AR$3,151 | - |
Análisis de precios históricos y de mercado de Fexanium (FXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 175 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7172 ARS.