Market Cap CN¥20.03T 1.54%
Volume 24h CN¥1.18T -6.36%
BTC % 49.92% 0.1%
ETH % 16.43% -1.03%
Coins 27.467 +19
Exchanges 885
Last update 1 minute ago
Fexanium FXM

Fexanium (FXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2023 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 - -
Nov-16 2023 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 - -
Nov-15 2023 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 - -
Nov-14 2023 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 - -
Nov-13 2023 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 - -
Nov-12 2023 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 CN¥0.00003992 - -
Nov-11 2023 CN¥0.00003992 CN¥0.00003948 CN¥0.00003992 CN¥0.00003948 - -
Nov-10 2023 CN¥0.00003958 CN¥0.0000388 CN¥0.00004035 CN¥0.0000388 CN¥65 -
Nov-09 2023 CN¥0.0000388 CN¥0.0000388 CN¥0.00003972 CN¥0.00003898 - -
Nov-08 2023 CN¥0.00003903 CN¥0.00003795 CN¥0.00003912 CN¥0.00003795 CN¥55 -
Nov-07 2023 CN¥0.00003795 CN¥0.00003795 CN¥0.00003795 CN¥0.00003795 - -
Nov-06 2023 CN¥0.00003795 CN¥0.00003795 CN¥0.00003864 CN¥0.00003864 - -
Nov-05 2023 CN¥0.00003881 CN¥0.00003698 CN¥0.00003881 CN¥0.00003698 CN¥500 -
Nov-04 2023 CN¥0.00003698 CN¥0.00003698 CN¥0.00003795 CN¥0.00003712 - -
Nov-03 2023 CN¥0.00003715 CN¥0.0000366 CN¥0.00003748 CN¥0.00003748 CN¥26 -

Historical and market price analysis of Fexanium (FXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.