Market Cap zł10.14T 0.85%
Volume 24h zł632.49B -18.74%
BTC % 50.86% -1.29%
ETH % 17.07% 2.22%
Coins 27.748 +30
Exchanges 885
Last update 3 Seconds ago
Fexanium FXM

Fexanium (FXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2023 zł0.00002228 zł0.00002228 zł0.00002228 zł0.00002228 - -
Nov-16 2023 zł0.00002228 zł0.00002228 zł0.00002228 zł0.00002228 - -
Nov-15 2023 zł0.00002228 zł0.00002228 zł0.00002228 zł0.00002228 - -
Nov-14 2023 zł0.00002228 zł0.00002228 zł0.00002228 zł0.00002228 - -
Nov-13 2023 zł0.00002228 zł0.00002228 zł0.00002228 zł0.00002228 - -
Nov-12 2023 zł0.00002228 zł0.00002228 zł0.00002228 zł0.00002228 - -
Nov-11 2023 zł0.00002228 zł0.00002203 zł0.00002228 zł0.00002203 - -
Nov-10 2023 zł0.00002209 zł0.00002165 zł0.00002252 zł0.00002165 zł36 -
Nov-09 2023 zł0.00002165 zł0.00002165 zł0.00002216 zł0.00002175 - -
Nov-08 2023 zł0.00002178 zł0.00002118 zł0.00002183 zł0.00002118 zł31 -
Nov-07 2023 zł0.00002118 zł0.00002118 zł0.00002118 zł0.00002118 - -
Nov-06 2023 zł0.00002118 zł0.00002118 zł0.00002156 zł0.00002156 - -
Nov-05 2023 zł0.00002166 zł0.00002063 zł0.00002166 zł0.00002063 zł279 -
Nov-04 2023 zł0.00002063 zł0.00002063 zł0.00002118 zł0.00002071 - -
Nov-03 2023 zł0.00002073 zł0.00002042 zł0.00002091 zł0.00002091 zł14 -

Historical and market price analysis of Fexanium (FXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02923 PLN.